Strategy Tester Report
Firebird v63_A
AlpariUK-Demo (Build 226)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2010.04.01 00:00 - 2010.04.30 00:00 (2010.04.01 - 2010.04.30) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | MA_length=10; MA_timeframe=30; MAtype=0; Percent=0.1; TradeOnFriday=1; slip=100; Lots=0.3; TakeProfit=30; Stoploss=2000; PipStep=30; IncreasementType=0; MagicNumber=12345; | ||||
Bars in test | 1501 | Ticks modelled | 13438 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 1259.10 | Gross profit | 10985.28 | Gross loss | -9726.18 |
Profit factor | 1.13 | Expected payoff | 1.01 | ||
Absolute drawdown | 7491.84 | Maximal drawdown | 10675.92 (80.98%) | Relative drawdown | 80.98% (10675.92) |
Total trades | 1241 | Short positions (won %) | 420 (98.10%) | Long positions (won %) | 821 (98.90%) |
Profit trades (% of total) | 1224 (98.63%) | Loss trades (% of total) | 17 (1.37%) | ||
Largest | profit trade | 9.00 | loss trade | -601.20 | |
Average | profit trade | 8.97 | loss trade | -572.13 | |
Maximum | consecutive wins (profit in money) | 390 (3496.08) | consecutive losses (loss in money) | 4 (-2403.84) | |
Maximal | consecutive profit (count of wins) | 3496.08 (390) | consecutive loss (count of losses) | -2403.84 (4) | |
Average | consecutive wins | 153 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.04.01 01:40 | sell | 1 | 0.30 | 1.35232 | 1.37232 | 1.35202 | ||
2 | 2010.04.01 01:46 | sell | 2 | 0.30 | 1.35267 | 1.37267 | 1.35237 | ||
3 | 2010.04.01 01:56 | t/p | 2 | 0.30 | 1.35237 | 1.37267 | 1.35237 | 9.00 | 10009.00 |
4 | 2010.04.01 02:00 | sell | 3 | 0.30 | 1.35265 | 1.37265 | 1.35235 | ||
5 | 2010.04.01 02:05 | sell | 4 | 0.30 | 1.35299 | 1.37299 | 1.35269 | ||
6 | 2010.04.01 02:07 | t/p | 3 | 0.30 | 1.35235 | 1.37265 | 1.35235 | 9.00 | 10018.00 |
7 | 2010.04.01 02:07 | t/p | 4 | 0.30 | 1.35269 | 1.37299 | 1.35269 | 9.00 | 10027.00 |
8 | 2010.04.01 02:10 | sell | 5 | 0.30 | 1.35404 | 1.37404 | 1.35374 | ||
9 | 2010.04.01 02:12 | t/p | 5 | 0.30 | 1.35374 | 1.37404 | 1.35374 | 9.00 | 10036.00 |
10 | 2010.04.01 02:12 | sell | 6 | 0.30 | 1.35369 | 1.37369 | 1.35339 | ||
11 | 2010.04.01 02:15 | sell | 7 | 0.30 | 1.35508 | 1.37508 | 1.35478 | ||
12 | 2010.04.01 02:17 | t/p | 7 | 0.30 | 1.35478 | 1.37508 | 1.35478 | 9.00 | 10045.00 |
13 | 2010.04.01 02:17 | sell | 8 | 0.30 | 1.35473 | 1.37473 | 1.35443 | ||
14 | 2010.04.01 02:20 | sell | 9 | 0.30 | 1.35612 | 1.37612 | 1.35582 | ||
15 | 2010.04.01 02:22 | t/p | 9 | 0.30 | 1.35582 | 1.37612 | 1.35582 | 9.00 | 10054.00 |
16 | 2010.04.01 02:22 | sell | 10 | 0.30 | 1.35543 | 1.37543 | 1.35513 | ||
17 | 2010.04.01 02:25 | sell | 11 | 0.30 | 1.35577 | 1.37577 | 1.35547 | ||
18 | 2010.04.01 02:27 | t/p | 10 | 0.30 | 1.35513 | 1.37543 | 1.35513 | 9.00 | 10063.00 |
19 | 2010.04.01 02:27 | t/p | 11 | 0.30 | 1.35547 | 1.37577 | 1.35547 | 9.00 | 10072.00 |
20 | 2010.04.01 02:27 | sell | 12 | 0.30 | 1.35509 | 1.37509 | 1.35479 | ||
21 | 2010.04.01 02:37 | sell | 13 | 0.30 | 1.35542 | 1.37542 | 1.35512 | ||
22 | 2010.04.01 02:40 | t/p | 8 | 0.30 | 1.35443 | 1.37473 | 1.35443 | 9.00 | 10081.00 |
23 | 2010.04.01 02:40 | t/p | 12 | 0.30 | 1.35479 | 1.37509 | 1.35479 | 9.00 | 10090.00 |
24 | 2010.04.01 02:40 | t/p | 13 | 0.30 | 1.35512 | 1.37542 | 1.35512 | 9.00 | 10099.00 |
25 | 2010.04.01 02:40 | sell | 14 | 0.30 | 1.35436 | 1.37436 | 1.35406 | ||
26 | 2010.04.01 02:45 | t/p | 14 | 0.30 | 1.35406 | 1.37436 | 1.35406 | 9.00 | 10108.00 |
27 | 2010.04.01 02:50 | t/p | 6 | 0.30 | 1.35339 | 1.37369 | 1.35339 | 9.00 | 10117.00 |
28 | 2010.04.01 02:52 | sell | 15 | 0.30 | 1.35303 | 1.37303 | 1.35273 | ||
29 | 2010.04.01 02:57 | sell | 16 | 0.30 | 1.35356 | 1.37356 | 1.35326 | ||
30 | 2010.04.01 02:59 | t/p | 16 | 0.30 | 1.35326 | 1.37356 | 1.35326 | 9.00 | 10126.00 |
31 | 2010.04.01 03:05 | t/p | 15 | 0.30 | 1.35273 | 1.37303 | 1.35273 | 9.00 | 10135.00 |
32 | 2010.04.01 03:15 | t/p | 1 | 0.30 | 1.35202 | 1.37232 | 1.35202 | 9.00 | 10144.00 |
33 | 2010.04.01 04:15 | buy | 17 | 0.30 | 1.35016 | 1.33016 | 1.35046 | ||
34 | 2010.04.01 04:20 | buy | 18 | 0.30 | 1.34964 | 1.32964 | 1.34994 | ||
35 | 2010.04.01 04:27 | t/p | 18 | 0.30 | 1.34994 | 1.32964 | 1.34994 | 9.00 | 10153.00 |
36 | 2010.04.01 04:30 | t/p | 17 | 0.30 | 1.35046 | 1.33016 | 1.35046 | 9.00 | 10162.00 |
37 | 2010.04.01 04:45 | buy | 19 | 0.30 | 1.35029 | 1.33029 | 1.35059 | ||
38 | 2010.04.01 05:10 | t/p | 19 | 0.30 | 1.35059 | 1.33029 | 1.35059 | 9.00 | 10171.00 |
39 | 2010.04.01 05:32 | buy | 20 | 0.30 | 1.35006 | 1.33006 | 1.35036 | ||
40 | 2010.04.01 05:40 | t/p | 20 | 0.30 | 1.35036 | 1.33006 | 1.35036 | 9.00 | 10180.00 |
41 | 2010.04.01 06:15 | buy | 21 | 0.30 | 1.35007 | 1.33007 | 1.35037 | ||
42 | 2010.04.01 06:20 | buy | 22 | 0.30 | 1.34952 | 1.32952 | 1.34982 | ||
43 | 2010.04.01 06:27 | t/p | 22 | 0.30 | 1.34982 | 1.32952 | 1.34982 | 9.00 | 10189.00 |
44 | 2010.04.01 06:27 | t/p | 21 | 0.30 | 1.35037 | 1.33007 | 1.35037 | 9.00 | 10198.00 |
45 | 2010.04.01 06:50 | buy | 23 | 0.30 | 1.35009 | 1.33009 | 1.35039 | ||
46 | 2010.04.01 06:59 | t/p | 23 | 0.30 | 1.35039 | 1.33009 | 1.35039 | 9.00 | 10207.00 |
47 | 2010.04.01 07:20 | buy | 24 | 0.30 | 1.34984 | 1.32984 | 1.35014 | ||
48 | 2010.04.01 07:27 | t/p | 24 | 0.30 | 1.35014 | 1.32984 | 1.35014 | 9.00 | 10216.00 |
49 | 2010.04.01 08:45 | buy | 25 | 0.30 | 1.34863 | 1.32863 | 1.34893 | ||
50 | 2010.04.01 08:50 | buy | 26 | 0.30 | 1.34763 | 1.32763 | 1.34793 | ||
51 | 2010.04.01 08:52 | t/p | 26 | 0.30 | 1.34793 | 1.32763 | 1.34793 | 9.00 | 10225.00 |
52 | 2010.04.01 08:52 | buy | 27 | 0.30 | 1.34813 | 1.32813 | 1.34843 | ||
53 | 2010.04.01 08:57 | t/p | 27 | 0.30 | 1.34843 | 1.32813 | 1.34843 | 9.00 | 10234.00 |
54 | 2010.04.01 08:59 | buy | 28 | 0.30 | 1.34796 | 1.32796 | 1.34826 | ||
55 | 2010.04.01 09:10 | t/p | 28 | 0.30 | 1.34826 | 1.32796 | 1.34826 | 9.00 | 10243.00 |
56 | 2010.04.01 09:15 | t/p | 25 | 0.30 | 1.34893 | 1.32863 | 1.34893 | 9.00 | 10252.00 |
57 | 2010.04.01 11:02 | buy | 29 | 0.30 | 1.34808 | 1.32808 | 1.34838 | ||
58 | 2010.04.01 11:10 | t/p | 29 | 0.30 | 1.34838 | 1.32808 | 1.34838 | 9.00 | 10261.00 |
59 | 2010.04.01 13:45 | buy | 30 | 0.30 | 1.34837 | 1.32837 | 1.34867 | ||
60 | 2010.04.01 13:50 | buy | 31 | 0.30 | 1.34741 | 1.32741 | 1.34771 | ||
61 | 2010.04.01 13:52 | t/p | 31 | 0.30 | 1.34771 | 1.32741 | 1.34771 | 9.00 | 10270.00 |
62 | 2010.04.01 13:52 | buy | 32 | 0.30 | 1.34789 | 1.32789 | 1.34819 | ||
63 | 2010.04.01 13:57 | t/p | 32 | 0.30 | 1.34819 | 1.32789 | 1.34819 | 9.00 | 10279.00 |
64 | 2010.04.01 13:59 | buy | 33 | 0.30 | 1.34774 | 1.32774 | 1.34804 | ||
65 | 2010.04.01 14:07 | t/p | 33 | 0.30 | 1.34804 | 1.32774 | 1.34804 | 9.00 | 10288.00 |
66 | 2010.04.01 14:10 | buy | 34 | 0.30 | 1.34746 | 1.32746 | 1.34776 | ||
67 | 2010.04.01 14:15 | buy | 35 | 0.30 | 1.34685 | 1.32685 | 1.34715 | ||
68 | 2010.04.01 14:20 | buy | 36 | 0.30 | 1.34604 | 1.32604 | 1.34634 | ||
69 | 2010.04.01 14:22 | t/p | 36 | 0.30 | 1.34634 | 1.32604 | 1.34634 | 9.00 | 10297.00 |
70 | 2010.04.01 14:22 | buy | 37 | 0.30 | 1.34645 | 1.32645 | 1.34675 | ||
71 | 2010.04.01 14:27 | t/p | 37 | 0.30 | 1.34675 | 1.32645 | 1.34675 | 9.00 | 10306.00 |
72 | 2010.04.01 14:35 | t/p | 35 | 0.30 | 1.34715 | 1.32685 | 1.34715 | 9.00 | 10315.00 |
73 | 2010.04.01 14:37 | buy | 38 | 0.30 | 1.34669 | 1.32669 | 1.34699 | ||
74 | 2010.04.01 14:40 | t/p | 34 | 0.30 | 1.34776 | 1.32746 | 1.34776 | 9.00 | 10324.00 |
75 | 2010.04.01 14:40 | t/p | 38 | 0.30 | 1.34699 | 1.32669 | 1.34699 | 9.00 | 10333.00 |
76 | 2010.04.01 14:42 | buy | 39 | 0.30 | 1.34784 | 1.32784 | 1.34814 | ||
77 | 2010.04.01 14:45 | t/p | 30 | 0.30 | 1.34867 | 1.32837 | 1.34867 | 9.00 | 10342.00 |
78 | 2010.04.01 14:45 | t/p | 39 | 0.30 | 1.34814 | 1.32784 | 1.34814 | 9.00 | 10351.00 |
79 | 2010.04.01 15:45 | sell | 40 | 0.30 | 1.35116 | 1.37116 | 1.35086 | ||
80 | 2010.04.01 15:50 | sell | 41 | 0.30 | 1.35208 | 1.37208 | 1.35178 | ||
81 | 2010.04.01 15:52 | t/p | 41 | 0.30 | 1.35178 | 1.37208 | 1.35178 | 9.00 | 10360.00 |
82 | 2010.04.01 15:52 | sell | 42 | 0.30 | 1.35147 | 1.37147 | 1.35117 | ||
83 | 2010.04.01 15:55 | sell | 43 | 0.30 | 1.35177 | 1.37177 | 1.35147 | ||
84 | 2010.04.01 15:57 | t/p | 42 | 0.30 | 1.35117 | 1.37147 | 1.35117 | 9.00 | 10369.00 |
85 | 2010.04.01 15:57 | t/p | 43 | 0.30 | 1.35147 | 1.37177 | 1.35147 | 9.00 | 10378.00 |
86 | 2010.04.01 15:59 | sell | 44 | 0.30 | 1.35153 | 1.37153 | 1.35123 | ||
87 | 2010.04.01 16:05 | t/p | 44 | 0.30 | 1.35123 | 1.37153 | 1.35123 | 9.00 | 10387.00 |
88 | 2010.04.01 16:07 | sell | 45 | 0.30 | 1.35165 | 1.37165 | 1.35135 | ||
89 | 2010.04.01 16:10 | t/p | 40 | 0.30 | 1.35086 | 1.37116 | 1.35086 | 9.00 | 10396.00 |
90 | 2010.04.01 16:10 | t/p | 45 | 0.30 | 1.35135 | 1.37165 | 1.35135 | 9.00 | 10405.00 |
91 | 2010.04.01 16:12 | sell | 46 | 0.30 | 1.35095 | 1.37095 | 1.35065 | ||
92 | 2010.04.01 16:15 | t/p | 46 | 0.30 | 1.35065 | 1.37095 | 1.35065 | 9.00 | 10414.00 |
93 | 2010.04.01 16:35 | sell | 47 | 0.30 | 1.35113 | 1.37113 | 1.35083 | ||
94 | 2010.04.01 16:37 | t/p | 47 | 0.30 | 1.35083 | 1.37113 | 1.35083 | 9.00 | 10423.00 |
95 | 2010.04.01 16:40 | sell | 48 | 0.30 | 1.35223 | 1.37223 | 1.35193 | ||
96 | 2010.04.01 16:42 | t/p | 48 | 0.30 | 1.35193 | 1.37223 | 1.35193 | 9.00 | 10432.00 |
97 | 2010.04.01 16:42 | sell | 49 | 0.30 | 1.35186 | 1.37186 | 1.35156 | ||
98 | 2010.04.01 16:45 | sell | 50 | 0.30 | 1.35332 | 1.37332 | 1.35302 | ||
99 | 2010.04.01 16:47 | t/p | 50 | 0.30 | 1.35302 | 1.37332 | 1.35302 | 9.00 | 10441.00 |
100 | 2010.04.01 16:47 | sell | 51 | 0.30 | 1.35296 | 1.37296 | 1.35266 | ||
101 | 2010.04.01 16:50 | sell | 52 | 0.30 | 1.35442 | 1.37442 | 1.35412 | ||
102 | 2010.04.01 16:52 | t/p | 52 | 0.30 | 1.35412 | 1.37442 | 1.35412 | 9.00 | 10450.00 |
103 | 2010.04.01 16:52 | sell | 53 | 0.30 | 1.35369 | 1.37369 | 1.35339 | ||
104 | 2010.04.01 16:55 | sell | 54 | 0.30 | 1.35405 | 1.37405 | 1.35375 | ||
105 | 2010.04.01 16:57 | t/p | 53 | 0.30 | 1.35339 | 1.37369 | 1.35339 | 9.00 | 10459.00 |
106 | 2010.04.01 16:57 | t/p | 54 | 0.30 | 1.35375 | 1.37405 | 1.35375 | 9.00 | 10468.00 |
107 | 2010.04.01 16:59 | sell | 55 | 0.30 | 1.35370 | 1.37370 | 1.35340 | ||
108 | 2010.04.01 17:07 | t/p | 55 | 0.30 | 1.35340 | 1.37370 | 1.35340 | 9.00 | 10477.00 |
109 | 2010.04.01 17:10 | sell | 56 | 0.30 | 1.35466 | 1.37466 | 1.35436 | ||
110 | 2010.04.01 17:15 | sell | 57 | 0.30 | 1.35553 | 1.37553 | 1.35523 | ||
111 | 2010.04.01 17:20 | sell | 58 | 0.30 | 1.35640 | 1.37640 | 1.35610 | ||
112 | 2010.04.01 17:22 | t/p | 58 | 0.30 | 1.35610 | 1.37640 | 1.35610 | 9.00 | 10486.00 |
113 | 2010.04.01 17:25 | sell | 59 | 0.30 | 1.35611 | 1.37611 | 1.35581 | ||
114 | 2010.04.01 17:27 | t/p | 59 | 0.30 | 1.35581 | 1.37611 | 1.35581 | 9.00 | 10495.00 |
115 | 2010.04.01 17:27 | t/p | 57 | 0.30 | 1.35523 | 1.37553 | 1.35523 | 9.00 | 10504.00 |
116 | 2010.04.01 17:27 | sell | 60 | 0.30 | 1.35519 | 1.37519 | 1.35489 | ||
117 | 2010.04.01 17:35 | sell | 61 | 0.30 | 1.35553 | 1.37553 | 1.35523 | ||
118 | 2010.04.01 17:37 | t/p | 60 | 0.30 | 1.35489 | 1.37519 | 1.35489 | 9.00 | 10513.00 |
119 | 2010.04.01 17:37 | t/p | 61 | 0.30 | 1.35523 | 1.37553 | 1.35523 | 9.00 | 10522.00 |
120 | 2010.04.01 17:40 | sell | 62 | 0.30 | 1.35661 | 1.37661 | 1.35631 | ||
121 | 2010.04.01 17:42 | t/p | 62 | 0.30 | 1.35631 | 1.37661 | 1.35631 | 9.00 | 10531.00 |
122 | 2010.04.01 17:42 | sell | 63 | 0.30 | 1.35625 | 1.37625 | 1.35595 | ||
123 | 2010.04.01 17:45 | sell | 64 | 0.30 | 1.35769 | 1.37769 | 1.35739 | ||
124 | 2010.04.01 17:47 | t/p | 64 | 0.30 | 1.35739 | 1.37769 | 1.35739 | 9.00 | 10540.00 |
125 | 2010.04.01 17:47 | sell | 65 | 0.30 | 1.35733 | 1.37733 | 1.35703 | ||
126 | 2010.04.01 17:50 | sell | 66 | 0.30 | 1.35877 | 1.37877 | 1.35847 | ||
127 | 2010.04.01 17:52 | t/p | 66 | 0.30 | 1.35847 | 1.37877 | 1.35847 | 9.00 | 10549.00 |
128 | 2010.04.01 17:52 | sell | 67 | 0.30 | 1.35805 | 1.37805 | 1.35775 | ||
129 | 2010.04.01 17:55 | sell | 68 | 0.30 | 1.35841 | 1.37841 | 1.35811 | ||
130 | 2010.04.01 17:57 | t/p | 67 | 0.30 | 1.35775 | 1.37805 | 1.35775 | 9.00 | 10558.00 |
131 | 2010.04.01 17:57 | t/p | 68 | 0.30 | 1.35811 | 1.37841 | 1.35811 | 9.00 | 10567.00 |
132 | 2010.04.01 17:59 | t/p | 65 | 0.30 | 1.35703 | 1.37733 | 1.35703 | 9.00 | 10576.00 |
133 | 2010.04.01 17:59 | sell | 69 | 0.30 | 1.35680 | 1.37680 | 1.35650 | ||
134 | 2010.04.01 18:07 | t/p | 69 | 0.30 | 1.35650 | 1.37680 | 1.35650 | 9.00 | 10585.00 |
135 | 2010.04.01 18:10 | sell | 70 | 0.30 | 1.35703 | 1.37703 | 1.35673 | ||
136 | 2010.04.01 18:15 | sell | 71 | 0.30 | 1.35743 | 1.37743 | 1.35713 | ||
137 | 2010.04.01 18:20 | sell | 72 | 0.30 | 1.35784 | 1.37784 | 1.35754 | ||
138 | 2010.04.01 18:27 | t/p | 72 | 0.30 | 1.35754 | 1.37784 | 1.35754 | 9.00 | 10594.00 |
139 | 2010.04.01 18:30 | t/p | 71 | 0.30 | 1.35713 | 1.37743 | 1.35713 | 9.00 | 10603.00 |
140 | 2010.04.01 18:33 | sell | 73 | 0.30 | 1.35830 | 1.37830 | 1.35800 | ||
141 | 2010.04.01 18:43 | t/p | 73 | 0.30 | 1.35800 | 1.37830 | 1.35800 | 9.00 | 10612.00 |
142 | 2010.04.01 18:43 | sell | 74 | 0.30 | 1.35770 | 1.37770 | 1.35740 | ||
143 | 2010.04.01 18:50 | t/p | 74 | 0.30 | 1.35740 | 1.37770 | 1.35740 | 9.00 | 10621.00 |
144 | 2010.04.01 18:59 | t/p | 70 | 0.30 | 1.35673 | 1.37703 | 1.35673 | 9.00 | 10630.00 |
145 | 2010.04.01 19:05 | sell | 75 | 0.30 | 1.35658 | 1.37658 | 1.35628 | ||
146 | 2010.04.01 19:10 | sell | 76 | 0.30 | 1.35693 | 1.37693 | 1.35663 | ||
147 | 2010.04.01 19:15 | sell | 77 | 0.30 | 1.35729 | 1.37729 | 1.35699 | ||
148 | 2010.04.01 19:20 | sell | 78 | 0.30 | 1.35764 | 1.37764 | 1.35734 | ||
149 | 2010.04.01 19:27 | t/p | 78 | 0.30 | 1.35734 | 1.37764 | 1.35734 | 9.00 | 10639.00 |
150 | 2010.04.01 19:33 | t/p | 77 | 0.30 | 1.35699 | 1.37729 | 1.35699 | 9.00 | 10648.00 |
151 | 2010.04.01 19:46 | t/p | 76 | 0.30 | 1.35663 | 1.37693 | 1.35663 | 9.00 | 10657.00 |
152 | 2010.04.01 19:59 | sell | 79 | 0.30 | 1.35692 | 1.37692 | 1.35662 | ||
153 | 2010.04.01 20:02 | sell | 80 | 0.30 | 1.35722 | 1.37722 | 1.35692 | ||
154 | 2010.04.01 20:15 | t/p | 80 | 0.30 | 1.35692 | 1.37722 | 1.35692 | 9.00 | 10666.00 |
155 | 2010.04.01 20:20 | t/p | 79 | 0.30 | 1.35662 | 1.37692 | 1.35662 | 9.00 | 10675.00 |
156 | 2010.04.01 20:37 | t/p | 75 | 0.30 | 1.35628 | 1.37658 | 1.35628 | 9.00 | 10684.00 |
157 | 2010.04.01 20:40 | sell | 81 | 0.30 | 1.35674 | 1.37674 | 1.35644 | ||
158 | 2010.04.01 20:45 | sell | 82 | 0.30 | 1.35706 | 1.37706 | 1.35676 | ||
159 | 2010.04.01 20:50 | sell | 83 | 0.30 | 1.35739 | 1.37739 | 1.35709 | ||
160 | 2010.04.01 20:57 | t/p | 83 | 0.30 | 1.35709 | 1.37739 | 1.35709 | 9.00 | 10693.00 |
161 | 2010.04.01 21:07 | t/p | 82 | 0.30 | 1.35676 | 1.37706 | 1.35676 | 9.00 | 10702.00 |
162 | 2010.04.01 21:10 | sell | 84 | 0.30 | 1.35728 | 1.37728 | 1.35698 | ||
163 | 2010.04.01 21:15 | sell | 85 | 0.30 | 1.35763 | 1.37763 | 1.35733 | ||
164 | 2010.04.01 21:20 | sell | 86 | 0.30 | 1.35798 | 1.37798 | 1.35768 | ||
165 | 2010.04.01 21:27 | t/p | 86 | 0.30 | 1.35768 | 1.37798 | 1.35768 | 9.00 | 10711.00 |
166 | 2010.04.01 21:30 | sell | 87 | 0.30 | 1.35793 | 1.37793 | 1.35763 | ||
167 | 2010.04.01 21:40 | sell | 88 | 0.30 | 1.35826 | 1.37826 | 1.35796 | ||
168 | 2010.04.01 21:50 | sell | 89 | 0.30 | 1.35871 | 1.37871 | 1.35841 | ||
169 | 2010.04.01 22:02 | t/p | 89 | 0.30 | 1.35841 | 1.37871 | 1.35841 | 9.00 | 10720.00 |
170 | 2010.04.01 22:15 | sell | 90 | 0.30 | 1.35859 | 1.37859 | 1.35829 | ||
171 | 2010.04.01 22:45 | sell | 91 | 0.30 | 1.35891 | 1.37891 | 1.35861 | ||
172 | 2010.04.01 23:03 | t/p | 91 | 0.30 | 1.35861 | 1.37891 | 1.35861 | 9.00 | 10729.00 |
173 | 2010.04.01 23:10 | t/p | 90 | 0.30 | 1.35829 | 1.37859 | 1.35829 | 9.00 | 10738.00 |
174 | 2010.04.01 23:16 | t/p | 88 | 0.30 | 1.35796 | 1.37826 | 1.35796 | 9.00 | 10747.00 |
175 | 2010.04.02 02:40 | t/p | 87 | 0.30 | 1.35763 | 1.37793 | 1.35763 | 8.76 | 10755.76 |
176 | 2010.04.02 02:46 | t/p | 84 | 0.30 | 1.35698 | 1.37728 | 1.35698 | 8.76 | 10764.52 |
177 | 2010.04.02 02:46 | t/p | 85 | 0.30 | 1.35733 | 1.37763 | 1.35733 | 8.76 | 10773.28 |
178 | 2010.04.02 08:10 | t/p | 81 | 0.30 | 1.35644 | 1.37674 | 1.35644 | 8.76 | 10782.04 |
179 | 2010.04.02 08:20 | t/p | 63 | 0.30 | 1.35595 | 1.37625 | 1.35595 | 8.76 | 10790.80 |
180 | 2010.04.02 12:07 | t/p | 56 | 0.30 | 1.35436 | 1.37466 | 1.35436 | 8.76 | 10799.56 |
181 | 2010.04.02 14:20 | sell | 92 | 0.30 | 1.35662 | 1.37662 | 1.35632 | ||
182 | 2010.04.02 14:22 | t/p | 92 | 0.30 | 1.35632 | 1.37662 | 1.35632 | 9.00 | 10808.56 |
183 | 2010.04.02 14:40 | sell | 93 | 0.30 | 1.35681 | 1.37681 | 1.35651 | ||
184 | 2010.04.02 14:43 | t/p | 93 | 0.30 | 1.35651 | 1.37681 | 1.35651 | 9.00 | 10817.56 |
185 | 2010.04.02 14:59 | t/p | 49 | 0.30 | 1.35156 | 1.37186 | 1.35156 | 8.76 | 10826.32 |
186 | 2010.04.02 14:59 | t/p | 51 | 0.30 | 1.35266 | 1.37296 | 1.35266 | 8.76 | 10835.08 |
187 | 2010.04.02 14:59 | buy | 94 | 0.30 | 1.35146 | 1.33146 | 1.35176 | ||
188 | 2010.04.02 15:05 | buy | 95 | 0.30 | 1.35111 | 1.33111 | 1.35141 | ||
189 | 2010.04.02 15:07 | t/p | 95 | 0.30 | 1.35141 | 1.33111 | 1.35141 | 9.00 | 10844.08 |
190 | 2010.04.02 15:10 | buy | 96 | 0.30 | 1.35061 | 1.33061 | 1.35091 | ||
191 | 2010.04.02 15:15 | buy | 97 | 0.30 | 1.34985 | 1.32985 | 1.35015 | ||
192 | 2010.04.02 15:20 | buy | 98 | 0.30 | 1.34885 | 1.32885 | 1.34915 | ||
193 | 2010.04.02 15:22 | t/p | 98 | 0.30 | 1.34915 | 1.32885 | 1.34915 | 9.00 | 10853.08 |
194 | 2010.04.02 15:22 | buy | 99 | 0.30 | 1.34935 | 1.32935 | 1.34965 | ||
195 | 2010.04.02 15:27 | t/p | 99 | 0.30 | 1.34965 | 1.32935 | 1.34965 | 9.00 | 10862.08 |
196 | 2010.04.02 15:30 | t/p | 96 | 0.30 | 1.35091 | 1.33061 | 1.35091 | 9.00 | 10871.08 |
197 | 2010.04.02 15:30 | t/p | 97 | 0.30 | 1.35015 | 1.32985 | 1.35015 | 9.00 | 10880.08 |
198 | 2010.04.02 15:30 | buy | 100 | 0.30 | 1.35095 | 1.33095 | 1.35125 | ||
199 | 2010.04.02 15:35 | buy | 101 | 0.30 | 1.35059 | 1.33059 | 1.35089 | ||
200 | 2010.04.02 15:37 | t/p | 101 | 0.30 | 1.35089 | 1.33059 | 1.35089 | 9.00 | 10889.08 |
201 | 2010.04.02 15:40 | buy | 102 | 0.30 | 1.35013 | 1.33013 | 1.35043 | ||
202 | 2010.04.02 15:45 | buy | 103 | 0.30 | 1.34945 | 1.32945 | 1.34975 | ||
203 | 2010.04.02 15:50 | buy | 104 | 0.30 | 1.34853 | 1.32853 | 1.34883 | ||
204 | 2010.04.02 15:52 | t/p | 104 | 0.30 | 1.34883 | 1.32853 | 1.34883 | 9.00 | 10898.08 |
205 | 2010.04.02 15:52 | buy | 105 | 0.30 | 1.34899 | 1.32899 | 1.34929 | ||
206 | 2010.04.02 15:57 | t/p | 105 | 0.30 | 1.34929 | 1.32899 | 1.34929 | 9.00 | 10907.08 |
207 | 2010.04.02 15:59 | buy | 106 | 0.30 | 1.34883 | 1.32883 | 1.34913 | ||
208 | 2010.04.02 16:02 | t/p | 106 | 0.30 | 1.34913 | 1.32883 | 1.34913 | 9.00 | 10916.08 |
209 | 2010.04.02 16:10 | buy | 107 | 0.30 | 1.34908 | 1.32908 | 1.34938 | ||
210 | 2010.04.02 16:20 | buy | 108 | 0.30 | 1.34861 | 1.32861 | 1.34891 | ||
211 | 2010.04.02 16:33 | t/p | 108 | 0.30 | 1.34891 | 1.32861 | 1.34891 | 9.00 | 10925.08 |
212 | 2010.04.02 16:59 | buy | 109 | 0.30 | 1.34854 | 1.32854 | 1.34884 | ||
213 | 2010.04.02 17:15 | buy | 110 | 0.30 | 1.34800 | 1.32800 | 1.34830 | ||
214 | 2010.04.02 17:20 | buy | 111 | 0.30 | 1.34763 | 1.32763 | 1.34793 | ||
215 | 2010.04.02 17:27 | t/p | 111 | 0.30 | 1.34793 | 1.32763 | 1.34793 | 9.00 | 10934.08 |
216 | 2010.04.02 17:30 | buy | 112 | 0.30 | 1.34767 | 1.32767 | 1.34797 | ||
217 | 2010.04.02 17:40 | t/p | 112 | 0.30 | 1.34797 | 1.32767 | 1.34797 | 9.00 | 10943.08 |
218 | 2010.04.02 17:45 | t/p | 110 | 0.30 | 1.34830 | 1.32800 | 1.34830 | 9.00 | 10952.08 |
219 | 2010.04.02 18:20 | buy | 113 | 0.30 | 1.34804 | 1.32804 | 1.34834 | ||
220 | 2010.04.02 18:27 | t/p | 113 | 0.30 | 1.34834 | 1.32804 | 1.34834 | 9.00 | 10961.08 |
221 | 2010.04.02 18:32 | buy | 114 | 0.30 | 1.34793 | 1.32793 | 1.34823 | ||
222 | 2010.04.02 18:40 | t/p | 114 | 0.30 | 1.34823 | 1.32793 | 1.34823 | 9.00 | 10970.08 |
223 | 2010.04.02 18:50 | t/p | 109 | 0.30 | 1.34884 | 1.32854 | 1.34884 | 9.00 | 10979.08 |
224 | 2010.04.02 18:57 | buy | 115 | 0.30 | 1.34860 | 1.32860 | 1.34890 | ||
225 | 2010.04.02 18:59 | t/p | 115 | 0.30 | 1.34890 | 1.32860 | 1.34890 | 9.00 | 10988.08 |
226 | 2010.04.02 19:03 | buy | 116 | 0.30 | 1.34839 | 1.32839 | 1.34869 | ||
227 | 2010.04.02 19:16 | buy | 117 | 0.30 | 1.34777 | 1.32777 | 1.34807 | ||
228 | 2010.04.02 19:26 | t/p | 117 | 0.30 | 1.34807 | 1.32777 | 1.34807 | 9.00 | 10997.08 |
229 | 2010.04.02 19:26 | buy | 118 | 0.30 | 1.34789 | 1.32789 | 1.34819 | ||
230 | 2010.04.02 19:50 | t/p | 118 | 0.30 | 1.34819 | 1.32789 | 1.34819 | 9.00 | 11006.08 |
231 | 2010.04.02 20:50 | t/p | 116 | 0.30 | 1.34869 | 1.32839 | 1.34869 | 9.00 | 11015.08 |
232 | 2010.04.02 22:15 | t/p | 107 | 0.30 | 1.34938 | 1.32908 | 1.34938 | 9.00 | 11024.08 |
233 | 2010.04.02 22:20 | t/p | 103 | 0.30 | 1.34975 | 1.32945 | 1.34975 | 9.00 | 11033.08 |
234 | 2010.04.05 02:03 | t/p | 102 | 0.30 | 1.35043 | 1.33013 | 1.35043 | 8.76 | 11041.84 |
235 | 2010.04.05 02:16 | t/p | 94 | 0.30 | 1.35176 | 1.33146 | 1.35176 | 8.76 | 11050.60 |
236 | 2010.04.05 02:16 | t/p | 100 | 0.30 | 1.35125 | 1.33095 | 1.35125 | 8.76 | 11059.36 |
237 | 2010.04.05 02:16 | sell | 119 | 0.30 | 1.35182 | 1.37182 | 1.35152 | ||
238 | 2010.04.05 02:20 | t/p | 119 | 0.30 | 1.35152 | 1.37182 | 1.35152 | 9.00 | 11068.36 |
239 | 2010.04.05 02:20 | sell | 120 | 0.30 | 1.35139 | 1.37139 | 1.35109 | ||
240 | 2010.04.05 02:26 | t/p | 120 | 0.30 | 1.35109 | 1.37139 | 1.35109 | 9.00 | 11077.36 |
241 | 2010.04.05 02:26 | sell | 121 | 0.30 | 1.35096 | 1.37096 | 1.35066 | ||
242 | 2010.04.05 02:26 | sell | 122 | 0.30 | 1.35140 | 1.37140 | 1.35110 | ||
243 | 2010.04.05 02:33 | sell | 123 | 0.30 | 1.35220 | 1.37220 | 1.35190 | ||
244 | 2010.04.05 02:40 | sell | 124 | 0.30 | 1.35270 | 1.37270 | 1.35240 | ||
245 | 2010.04.05 02:46 | sell | 125 | 0.30 | 1.35321 | 1.37321 | 1.35291 | ||
246 | 2010.04.05 02:50 | t/p | 125 | 0.30 | 1.35291 | 1.37321 | 1.35291 | 9.00 | 11086.36 |
247 | 2010.04.05 02:53 | sell | 126 | 0.30 | 1.35304 | 1.37304 | 1.35274 | ||
248 | 2010.04.05 02:56 | t/p | 126 | 0.30 | 1.35274 | 1.37304 | 1.35274 | 9.00 | 11095.36 |
249 | 2010.04.05 03:15 | sell | 127 | 0.30 | 1.35305 | 1.37305 | 1.35275 | ||
250 | 2010.04.05 03:33 | sell | 128 | 0.30 | 1.35374 | 1.37374 | 1.35344 | ||
251 | 2010.04.05 03:50 | t/p | 128 | 0.30 | 1.35344 | 1.37374 | 1.35344 | 9.00 | 11104.36 |
252 | 2010.04.05 03:50 | sell | 129 | 0.30 | 1.35335 | 1.37335 | 1.35305 | ||
253 | 2010.04.05 04:03 | t/p | 129 | 0.30 | 1.35305 | 1.37335 | 1.35305 | 9.00 | 11113.36 |
254 | 2010.04.05 04:10 | t/p | 127 | 0.30 | 1.35275 | 1.37305 | 1.35275 | 9.00 | 11122.36 |
255 | 2010.04.05 04:16 | t/p | 124 | 0.30 | 1.35240 | 1.37270 | 1.35240 | 9.00 | 11131.36 |
256 | 2010.04.05 04:32 | sell | 130 | 0.30 | 1.35272 | 1.37272 | 1.35242 | ||
257 | 2010.04.05 04:45 | t/p | 130 | 0.30 | 1.35242 | 1.37272 | 1.35242 | 9.00 | 11140.36 |
258 | 2010.04.05 05:20 | t/p | 123 | 0.30 | 1.35190 | 1.37220 | 1.35190 | 9.00 | 11149.36 |
259 | 2010.04.05 06:45 | t/p | 122 | 0.30 | 1.35110 | 1.37140 | 1.35110 | 9.00 | 11158.36 |
260 | 2010.04.05 06:50 | t/p | 121 | 0.30 | 1.35066 | 1.37096 | 1.35066 | 9.00 | 11167.36 |
261 | 2010.04.05 06:50 | buy | 131 | 0.30 | 1.35053 | 1.33053 | 1.35083 | ||
262 | 2010.04.05 06:57 | t/p | 131 | 0.30 | 1.35083 | 1.33053 | 1.35083 | 9.00 | 11176.36 |
263 | 2010.04.05 07:00 | buy | 132 | 0.30 | 1.35075 | 1.33075 | 1.35105 | ||
264 | 2010.04.05 07:20 | t/p | 132 | 0.30 | 1.35105 | 1.33075 | 1.35105 | 9.00 | 11185.36 |
265 | 2010.04.05 07:45 | buy | 133 | 0.30 | 1.35057 | 1.33057 | 1.35087 | ||
266 | 2010.04.05 07:50 | buy | 134 | 0.30 | 1.34990 | 1.32990 | 1.35020 | ||
267 | 2010.04.05 07:57 | t/p | 134 | 0.30 | 1.35020 | 1.32990 | 1.35020 | 9.00 | 11194.36 |
268 | 2010.04.05 07:59 | buy | 135 | 0.30 | 1.35001 | 1.33001 | 1.35031 | ||
269 | 2010.04.05 08:03 | buy | 136 | 0.30 | 1.34941 | 1.32941 | 1.34971 | ||
270 | 2010.04.05 08:10 | buy | 137 | 0.30 | 1.34889 | 1.32889 | 1.34919 | ||
271 | 2010.04.05 08:16 | buy | 138 | 0.30 | 1.34819 | 1.32819 | 1.34849 | ||
272 | 2010.04.05 08:20 | t/p | 138 | 0.30 | 1.34849 | 1.32819 | 1.34849 | 9.00 | 11203.36 |
273 | 2010.04.05 08:20 | buy | 139 | 0.30 | 1.34854 | 1.32854 | 1.34884 | ||
274 | 2010.04.05 08:26 | t/p | 139 | 0.30 | 1.34884 | 1.32854 | 1.34884 | 9.00 | 11212.36 |
275 | 2010.04.05 08:26 | buy | 140 | 0.30 | 1.34855 | 1.32855 | 1.34885 | ||
276 | 2010.04.05 08:35 | buy | 141 | 0.30 | 1.34818 | 1.32818 | 1.34848 | ||
277 | 2010.04.05 08:37 | t/p | 141 | 0.30 | 1.34848 | 1.32818 | 1.34848 | 9.00 | 11221.36 |
278 | 2010.04.05 08:40 | buy | 142 | 0.30 | 1.34778 | 1.32778 | 1.34808 | ||
279 | 2010.04.05 08:45 | buy | 143 | 0.30 | 1.34720 | 1.32720 | 1.34750 | ||
280 | 2010.04.05 08:50 | buy | 144 | 0.30 | 1.34641 | 1.32641 | 1.34671 | ||
281 | 2010.04.05 08:52 | t/p | 144 | 0.30 | 1.34671 | 1.32641 | 1.34671 | 9.00 | 11230.36 |
282 | 2010.04.05 08:52 | buy | 145 | 0.30 | 1.34680 | 1.32680 | 1.34710 | ||
283 | 2010.04.05 08:57 | t/p | 145 | 0.30 | 1.34710 | 1.32680 | 1.34710 | 9.00 | 11239.36 |
284 | 2010.04.05 08:59 | buy | 146 | 0.30 | 1.34644 | 1.32644 | 1.34674 | ||
285 | 2010.04.05 09:10 | t/p | 146 | 0.30 | 1.34674 | 1.32644 | 1.34674 | 9.00 | 11248.36 |
286 | 2010.04.05 09:12 | buy | 147 | 0.30 | 1.34682 | 1.32682 | 1.34712 | ||
287 | 2010.04.05 09:15 | t/p | 147 | 0.30 | 1.34712 | 1.32682 | 1.34712 | 9.00 | 11257.36 |
288 | 2010.04.05 09:20 | t/p | 143 | 0.30 | 1.34750 | 1.32720 | 1.34750 | 9.00 | 11266.36 |
289 | 2010.04.05 09:22 | buy | 148 | 0.30 | 1.34742 | 1.32742 | 1.34772 | ||
290 | 2010.04.05 09:40 | t/p | 148 | 0.30 | 1.34772 | 1.32742 | 1.34772 | 9.00 | 11275.36 |
291 | 2010.04.05 09:45 | t/p | 142 | 0.30 | 1.34808 | 1.32778 | 1.34808 | 9.00 | 11284.36 |
292 | 2010.04.05 09:45 | buy | 149 | 0.30 | 1.34825 | 1.32825 | 1.34855 | ||
293 | 2010.04.05 09:50 | t/p | 149 | 0.30 | 1.34855 | 1.32825 | 1.34855 | 9.00 | 11293.36 |
294 | 2010.04.05 09:57 | buy | 150 | 0.30 | 1.34811 | 1.32811 | 1.34841 | ||
295 | 2010.04.05 10:10 | t/p | 150 | 0.30 | 1.34841 | 1.32811 | 1.34841 | 9.00 | 11302.36 |
296 | 2010.04.05 10:15 | t/p | 140 | 0.30 | 1.34885 | 1.32855 | 1.34885 | 9.00 | 11311.36 |
297 | 2010.04.05 10:20 | t/p | 137 | 0.30 | 1.34919 | 1.32889 | 1.34919 | 9.00 | 11320.36 |
298 | 2010.04.05 10:50 | buy | 151 | 0.30 | 1.34789 | 1.32789 | 1.34819 | ||
299 | 2010.04.05 10:57 | t/p | 151 | 0.30 | 1.34819 | 1.32789 | 1.34819 | 9.00 | 11329.36 |
300 | 2010.04.05 11:25 | buy | 152 | 0.30 | 1.34744 | 1.32744 | 1.34774 | ||
301 | 2010.04.05 11:37 | t/p | 152 | 0.30 | 1.34774 | 1.32744 | 1.34774 | 9.00 | 11338.36 |
302 | 2010.04.05 11:45 | buy | 153 | 0.30 | 1.34739 | 1.32739 | 1.34769 | ||
303 | 2010.04.05 12:32 | t/p | 153 | 0.30 | 1.34769 | 1.32739 | 1.34769 | 9.00 | 11347.36 |
304 | 2010.04.05 13:50 | buy | 154 | 0.30 | 1.34607 | 1.32607 | 1.34637 | ||
305 | 2010.04.05 13:52 | t/p | 154 | 0.30 | 1.34637 | 1.32607 | 1.34637 | 9.00 | 11356.36 |
306 | 2010.04.05 13:55 | buy | 155 | 0.30 | 1.34630 | 1.32630 | 1.34660 | ||
307 | 2010.04.05 13:57 | t/p | 155 | 0.30 | 1.34660 | 1.32630 | 1.34660 | 9.00 | 11365.36 |
308 | 2010.04.05 13:59 | buy | 156 | 0.30 | 1.34636 | 1.32636 | 1.34666 | ||
309 | 2010.04.05 14:05 | t/p | 156 | 0.30 | 1.34666 | 1.32636 | 1.34666 | 9.00 | 11374.36 |
310 | 2010.04.05 14:07 | buy | 157 | 0.30 | 1.34642 | 1.32642 | 1.34672 | ||
311 | 2010.04.05 14:10 | t/p | 157 | 0.30 | 1.34672 | 1.32642 | 1.34672 | 9.00 | 11383.36 |
312 | 2010.04.05 15:10 | t/p | 136 | 0.30 | 1.34971 | 1.32941 | 1.34971 | 9.00 | 11392.36 |
313 | 2010.04.05 15:15 | t/p | 135 | 0.30 | 1.35031 | 1.33001 | 1.35031 | 9.00 | 11401.36 |
314 | 2010.04.05 15:20 | t/p | 133 | 0.30 | 1.35087 | 1.33057 | 1.35087 | 9.00 | 11410.36 |
315 | 2010.04.05 15:20 | sell | 158 | 0.30 | 1.35157 | 1.37157 | 1.35127 | ||
316 | 2010.04.05 15:22 | t/p | 158 | 0.30 | 1.35127 | 1.37157 | 1.35127 | 9.00 | 11419.36 |
317 | 2010.04.05 15:22 | sell | 159 | 0.30 | 1.35101 | 1.37101 | 1.35071 | ||
318 | 2010.04.05 15:27 | t/p | 159 | 0.30 | 1.35071 | 1.37101 | 1.35071 | 9.00 | 11428.36 |
319 | 2010.04.05 15:27 | sell | 160 | 0.30 | 1.35046 | 1.37046 | 1.35016 | ||
320 | 2010.04.05 15:30 | sell | 161 | 0.30 | 1.35142 | 1.37142 | 1.35112 | ||
321 | 2010.04.05 15:32 | t/p | 161 | 0.30 | 1.35112 | 1.37142 | 1.35112 | 9.00 | 11437.36 |
322 | 2010.04.05 15:32 | sell | 162 | 0.30 | 1.35080 | 1.37080 | 1.35050 | ||
323 | 2010.04.05 15:40 | sell | 163 | 0.30 | 1.35161 | 1.37161 | 1.35131 | ||
324 | 2010.04.05 15:45 | sell | 164 | 0.30 | 1.35221 | 1.37221 | 1.35191 | ||
325 | 2010.04.05 15:50 | sell | 165 | 0.30 | 1.35282 | 1.37282 | 1.35252 | ||
326 | 2010.04.05 15:52 | t/p | 165 | 0.30 | 1.35252 | 1.37282 | 1.35252 | 9.00 | 11446.36 |
327 | 2010.04.05 15:55 | sell | 166 | 0.30 | 1.35262 | 1.37262 | 1.35232 | ||
328 | 2010.04.05 15:57 | t/p | 166 | 0.30 | 1.35232 | 1.37262 | 1.35232 | 9.00 | 11455.36 |
329 | 2010.04.05 16:07 | sell | 167 | 0.30 | 1.35266 | 1.37266 | 1.35236 | ||
330 | 2010.04.05 16:10 | t/p | 167 | 0.30 | 1.35236 | 1.37266 | 1.35236 | 9.00 | 11464.36 |
331 | 2010.04.05 16:15 | t/p | 164 | 0.30 | 1.35191 | 1.37221 | 1.35191 | 9.00 | 11473.36 |
332 | 2010.04.05 16:20 | t/p | 163 | 0.30 | 1.35131 | 1.37161 | 1.35131 | 9.00 | 11482.36 |
333 | 2010.04.05 16:22 | sell | 168 | 0.30 | 1.35113 | 1.37113 | 1.35083 | ||
334 | 2010.04.05 16:27 | sell | 169 | 0.30 | 1.35147 | 1.37147 | 1.35117 | ||
335 | 2010.04.05 16:45 | t/p | 169 | 0.30 | 1.35117 | 1.37147 | 1.35117 | 9.00 | 11491.36 |
336 | 2010.04.05 16:50 | t/p | 168 | 0.30 | 1.35083 | 1.37113 | 1.35083 | 9.00 | 11500.36 |
337 | 2010.04.05 17:05 | t/p | 162 | 0.30 | 1.35050 | 1.37080 | 1.35050 | 9.00 | 11509.36 |
338 | 2010.04.05 17:10 | t/p | 160 | 0.30 | 1.35016 | 1.37046 | 1.35016 | 9.00 | 11518.36 |
339 | 2010.04.05 17:32 | buy | 170 | 0.30 | 1.34742 | 1.32742 | 1.34772 | ||
340 | 2010.04.05 17:40 | t/p | 170 | 0.30 | 1.34772 | 1.32742 | 1.34772 | 9.00 | 11527.36 |
341 | 2010.04.05 18:03 | buy | 171 | 0.30 | 1.34773 | 1.32773 | 1.34803 | ||
342 | 2010.04.05 18:13 | t/p | 171 | 0.30 | 1.34803 | 1.32773 | 1.34803 | 9.00 | 11536.36 |
343 | 2010.04.05 18:46 | sell | 172 | 0.30 | 1.35101 | 1.37101 | 1.35071 | ||
344 | 2010.04.05 18:50 | t/p | 172 | 0.30 | 1.35071 | 1.37101 | 1.35071 | 9.00 | 11545.36 |
345 | 2010.04.05 18:53 | sell | 173 | 0.30 | 1.35081 | 1.37081 | 1.35051 | ||
346 | 2010.04.05 18:56 | t/p | 173 | 0.30 | 1.35051 | 1.37081 | 1.35051 | 9.00 | 11554.36 |
347 | 2010.04.05 18:59 | sell | 174 | 0.30 | 1.35081 | 1.37081 | 1.35051 | ||
348 | 2010.04.05 19:07 | sell | 175 | 0.30 | 1.35125 | 1.37125 | 1.35095 | ||
349 | 2010.04.05 19:10 | t/p | 175 | 0.30 | 1.35095 | 1.37125 | 1.35095 | 9.00 | 11563.36 |
350 | 2010.04.05 19:15 | t/p | 174 | 0.30 | 1.35051 | 1.37081 | 1.35051 | 9.00 | 11572.36 |
351 | 2010.04.05 19:45 | buy | 176 | 0.30 | 1.34830 | 1.32830 | 1.34860 | ||
352 | 2010.04.05 19:50 | buy | 177 | 0.30 | 1.34729 | 1.32729 | 1.34759 | ||
353 | 2010.04.05 19:52 | t/p | 177 | 0.30 | 1.34759 | 1.32729 | 1.34759 | 9.00 | 11581.36 |
354 | 2010.04.05 19:52 | buy | 178 | 0.30 | 1.34780 | 1.32780 | 1.34810 | ||
355 | 2010.04.05 19:57 | t/p | 178 | 0.30 | 1.34810 | 1.32780 | 1.34810 | 9.00 | 11590.36 |
356 | 2010.04.05 20:02 | t/p | 176 | 0.30 | 1.34860 | 1.32830 | 1.34860 | 9.00 | 11599.36 |
357 | 2010.04.05 20:05 | buy | 179 | 0.30 | 1.34865 | 1.32865 | 1.34895 | ||
358 | 2010.04.05 20:15 | buy | 180 | 0.30 | 1.34818 | 1.32818 | 1.34848 | ||
359 | 2010.04.05 20:20 | buy | 181 | 0.30 | 1.34780 | 1.32780 | 1.34810 | ||
360 | 2010.04.05 20:27 | t/p | 181 | 0.30 | 1.34810 | 1.32780 | 1.34810 | 9.00 | 11608.36 |
361 | 2010.04.05 20:50 | t/p | 180 | 0.30 | 1.34848 | 1.32818 | 1.34848 | 9.00 | 11617.36 |
362 | 2010.04.05 21:20 | buy | 182 | 0.30 | 1.34793 | 1.32793 | 1.34823 | ||
363 | 2010.04.05 21:50 | buy | 183 | 0.30 | 1.34733 | 1.32733 | 1.34763 | ||
364 | 2010.04.05 21:59 | t/p | 183 | 0.30 | 1.34763 | 1.32733 | 1.34763 | 9.00 | 11626.36 |
365 | 2010.04.05 22:33 | t/p | 182 | 0.30 | 1.34823 | 1.32793 | 1.34823 | 9.00 | 11635.36 |
366 | 2010.04.05 23:20 | t/p | 179 | 0.30 | 1.34895 | 1.32865 | 1.34895 | 9.00 | 11644.36 |
367 | 2010.04.06 01:16 | sell | 184 | 0.30 | 1.34966 | 1.36966 | 1.34936 | ||
368 | 2010.04.06 01:26 | t/p | 184 | 0.30 | 1.34936 | 1.36966 | 1.34936 | 9.00 | 11653.36 |
369 | 2010.04.06 01:46 | buy | 185 | 0.30 | 1.34655 | 1.32655 | 1.34685 | ||
370 | 2010.04.06 01:50 | t/p | 185 | 0.30 | 1.34685 | 1.32655 | 1.34685 | 9.00 | 11662.36 |
371 | 2010.04.06 01:53 | buy | 186 | 0.30 | 1.34683 | 1.32683 | 1.34713 | ||
372 | 2010.04.06 01:56 | t/p | 186 | 0.30 | 1.34713 | 1.32683 | 1.34713 | 9.00 | 11671.36 |
373 | 2010.04.06 01:59 | buy | 187 | 0.30 | 1.34669 | 1.32669 | 1.34699 | ||
374 | 2010.04.06 02:03 | buy | 188 | 0.30 | 1.34620 | 1.32620 | 1.34650 | ||
375 | 2010.04.06 02:10 | buy | 189 | 0.30 | 1.34579 | 1.32579 | 1.34609 | ||
376 | 2010.04.06 02:16 | buy | 190 | 0.30 | 1.34525 | 1.32525 | 1.34555 | ||
377 | 2010.04.06 02:26 | t/p | 190 | 0.30 | 1.34555 | 1.32525 | 1.34555 | 9.00 | 11680.36 |
378 | 2010.04.06 02:40 | buy | 191 | 0.30 | 1.34535 | 1.32535 | 1.34565 | ||
379 | 2010.04.06 02:45 | buy | 192 | 0.30 | 1.34490 | 1.32490 | 1.34520 | ||
380 | 2010.04.06 02:50 | buy | 193 | 0.30 | 1.34429 | 1.32429 | 1.34459 | ||
381 | 2010.04.06 02:57 | t/p | 193 | 0.30 | 1.34459 | 1.32429 | 1.34459 | 9.00 | 11689.36 |
382 | 2010.04.06 02:59 | buy | 194 | 0.30 | 1.34444 | 1.32444 | 1.34474 | ||
383 | 2010.04.06 03:07 | t/p | 194 | 0.30 | 1.34474 | 1.32444 | 1.34474 | 9.00 | 11698.36 |
384 | 2010.04.06 03:10 | buy | 195 | 0.30 | 1.34397 | 1.32397 | 1.34427 | ||
385 | 2010.04.06 03:15 | buy | 196 | 0.30 | 1.34331 | 1.32331 | 1.34361 | ||
386 | 2010.04.06 03:20 | buy | 197 | 0.30 | 1.34243 | 1.32243 | 1.34273 | ||
387 | 2010.04.06 03:22 | t/p | 197 | 0.30 | 1.34273 | 1.32243 | 1.34273 | 9.00 | 11707.36 |
388 | 2010.04.06 03:22 | buy | 198 | 0.30 | 1.34287 | 1.32287 | 1.34317 | ||
389 | 2010.04.06 03:27 | t/p | 198 | 0.30 | 1.34317 | 1.32287 | 1.34317 | 9.00 | 11716.36 |
390 | 2010.04.06 03:27 | buy | 199 | 0.30 | 1.34270 | 1.32270 | 1.34300 | ||
391 | 2010.04.06 03:45 | t/p | 199 | 0.30 | 1.34300 | 1.32270 | 1.34300 | 9.00 | 11725.36 |
392 | 2010.04.06 04:07 | t/p | 196 | 0.30 | 1.34361 | 1.32331 | 1.34361 | 9.00 | 11734.36 |
393 | 2010.04.06 04:07 | buy | 200 | 0.30 | 1.34365 | 1.32365 | 1.34395 | ||
394 | 2010.04.06 04:10 | buy | 201 | 0.30 | 1.34324 | 1.32324 | 1.34354 | ||
395 | 2010.04.06 04:15 | buy | 202 | 0.30 | 1.34294 | 1.32294 | 1.34324 | ||
396 | 2010.04.06 04:20 | buy | 203 | 0.30 | 1.34253 | 1.32253 | 1.34283 | ||
397 | 2010.04.06 04:27 | t/p | 203 | 0.30 | 1.34283 | 1.32253 | 1.34283 | 9.00 | 11743.36 |
398 | 2010.04.06 04:30 | buy | 204 | 0.30 | 1.34264 | 1.32264 | 1.34294 | ||
399 | 2010.04.06 04:37 | buy | 205 | 0.30 | 1.34234 | 1.32234 | 1.34264 | ||
400 | 2010.04.06 04:50 | t/p | 205 | 0.30 | 1.34264 | 1.32234 | 1.34264 | 9.00 | 11752.36 |
401 | 2010.04.06 05:02 | t/p | 204 | 0.30 | 1.34294 | 1.32264 | 1.34294 | 9.00 | 11761.36 |
402 | 2010.04.06 05:07 | t/p | 202 | 0.30 | 1.34324 | 1.32294 | 1.34324 | 9.00 | 11770.36 |
403 | 2010.04.06 05:10 | buy | 206 | 0.30 | 1.34291 | 1.32291 | 1.34321 | ||
404 | 2010.04.06 05:15 | buy | 207 | 0.30 | 1.34258 | 1.32258 | 1.34288 | ||
405 | 2010.04.06 05:20 | buy | 208 | 0.30 | 1.34214 | 1.32214 | 1.34244 | ||
406 | 2010.04.06 05:27 | t/p | 208 | 0.30 | 1.34244 | 1.32214 | 1.34244 | 9.00 | 11779.36 |
407 | 2010.04.06 05:45 | t/p | 207 | 0.30 | 1.34288 | 1.32258 | 1.34288 | 9.00 | 11788.36 |
408 | 2010.04.06 06:02 | buy | 209 | 0.30 | 1.34246 | 1.32246 | 1.34276 | ||
409 | 2010.04.06 06:10 | t/p | 209 | 0.30 | 1.34276 | 1.32246 | 1.34276 | 9.00 | 11797.36 |
410 | 2010.04.06 06:20 | t/p | 206 | 0.30 | 1.34321 | 1.32291 | 1.34321 | 9.00 | 11806.36 |
411 | 2010.04.06 06:30 | t/p | 201 | 0.30 | 1.34354 | 1.32324 | 1.34354 | 9.00 | 11815.36 |
412 | 2010.04.06 06:45 | buy | 210 | 0.30 | 1.34229 | 1.32229 | 1.34259 | ||
413 | 2010.04.06 06:50 | buy | 211 | 0.30 | 1.34139 | 1.32139 | 1.34169 | ||
414 | 2010.04.06 06:52 | t/p | 211 | 0.30 | 1.34169 | 1.32139 | 1.34169 | 9.00 | 11824.36 |
415 | 2010.04.06 06:52 | buy | 212 | 0.30 | 1.34184 | 1.32184 | 1.34214 | ||
416 | 2010.04.06 06:57 | t/p | 212 | 0.30 | 1.34214 | 1.32184 | 1.34214 | 9.00 | 11833.36 |
417 | 2010.04.06 06:59 | buy | 213 | 0.30 | 1.34179 | 1.32179 | 1.34209 | ||
418 | 2010.04.06 07:10 | t/p | 213 | 0.30 | 1.34209 | 1.32179 | 1.34209 | 9.00 | 11842.36 |
419 | 2010.04.06 07:15 | t/p | 210 | 0.30 | 1.34259 | 1.32229 | 1.34259 | 9.00 | 11851.36 |
420 | 2010.04.06 09:20 | buy | 214 | 0.30 | 1.34063 | 1.32063 | 1.34093 | ||
421 | 2010.04.06 09:22 | t/p | 214 | 0.30 | 1.34093 | 1.32063 | 1.34093 | 9.00 | 11860.36 |
422 | 2010.04.06 09:22 | buy | 215 | 0.30 | 1.34119 | 1.32119 | 1.34149 | ||
423 | 2010.04.06 09:27 | t/p | 215 | 0.30 | 1.34149 | 1.32119 | 1.34149 | 9.00 | 11869.36 |
424 | 2010.04.06 09:45 | buy | 216 | 0.30 | 1.34114 | 1.32114 | 1.34144 | ||
425 | 2010.04.06 09:50 | buy | 217 | 0.30 | 1.34039 | 1.32039 | 1.34069 | ||
426 | 2010.04.06 09:52 | t/p | 217 | 0.30 | 1.34069 | 1.32039 | 1.34069 | 9.00 | 11878.36 |
427 | 2010.04.06 09:52 | buy | 218 | 0.30 | 1.34076 | 1.32076 | 1.34106 | ||
428 | 2010.04.06 09:57 | t/p | 218 | 0.30 | 1.34106 | 1.32076 | 1.34106 | 9.00 | 11887.36 |
429 | 2010.04.06 10:07 | buy | 219 | 0.30 | 1.34073 | 1.32073 | 1.34103 | ||
430 | 2010.04.06 10:10 | t/p | 219 | 0.30 | 1.34103 | 1.32073 | 1.34103 | 9.00 | 11896.36 |
431 | 2010.04.06 10:15 | t/p | 216 | 0.30 | 1.34144 | 1.32114 | 1.34144 | 9.00 | 11905.36 |
432 | 2010.04.06 10:45 | buy | 220 | 0.30 | 1.34087 | 1.32087 | 1.34117 | ||
433 | 2010.04.06 10:50 | buy | 221 | 0.30 | 1.34025 | 1.32025 | 1.34055 | ||
434 | 2010.04.06 10:57 | t/p | 221 | 0.30 | 1.34055 | 1.32025 | 1.34055 | 9.00 | 11914.36 |
435 | 2010.04.06 10:59 | buy | 222 | 0.30 | 1.34056 | 1.32056 | 1.34086 | ||
436 | 2010.04.06 11:10 | t/p | 220 | 0.30 | 1.34117 | 1.32087 | 1.34117 | 9.00 | 11923.36 |
437 | 2010.04.06 11:10 | t/p | 222 | 0.30 | 1.34086 | 1.32056 | 1.34086 | 9.00 | 11932.36 |
438 | 2010.04.06 12:15 | buy | 223 | 0.30 | 1.34051 | 1.32051 | 1.34081 | ||
439 | 2010.04.06 12:20 | buy | 224 | 0.30 | 1.34003 | 1.32003 | 1.34033 | ||
440 | 2010.04.06 12:27 | t/p | 224 | 0.30 | 1.34033 | 1.32003 | 1.34033 | 9.00 | 11941.36 |
441 | 2010.04.06 12:32 | buy | 225 | 0.30 | 1.34013 | 1.32013 | 1.34043 | ||
442 | 2010.04.06 12:40 | t/p | 223 | 0.30 | 1.34081 | 1.32051 | 1.34081 | 9.00 | 11950.36 |
443 | 2010.04.06 12:40 | t/p | 225 | 0.30 | 1.34043 | 1.32013 | 1.34043 | 9.00 | 11959.36 |
444 | 2010.04.06 13:50 | buy | 226 | 0.30 | 1.33974 | 1.31974 | 1.34004 | ||
445 | 2010.04.06 13:52 | t/p | 226 | 0.30 | 1.34004 | 1.31974 | 1.34004 | 9.00 | 11968.36 |
446 | 2010.04.06 13:55 | buy | 227 | 0.30 | 1.33994 | 1.31994 | 1.34024 | ||
447 | 2010.04.06 13:57 | t/p | 227 | 0.30 | 1.34024 | 1.31994 | 1.34024 | 9.00 | 11977.36 |
448 | 2010.04.06 14:10 | buy | 228 | 0.30 | 1.33981 | 1.31981 | 1.34011 | ||
449 | 2010.04.06 14:15 | buy | 229 | 0.30 | 1.33910 | 1.31910 | 1.33940 | ||
450 | 2010.04.06 14:20 | buy | 230 | 0.30 | 1.33816 | 1.31816 | 1.33846 | ||
451 | 2010.04.06 14:22 | t/p | 230 | 0.30 | 1.33846 | 1.31816 | 1.33846 | 9.00 | 11986.36 |
452 | 2010.04.06 14:22 | buy | 231 | 0.30 | 1.33863 | 1.31863 | 1.33893 | ||
453 | 2010.04.06 14:27 | t/p | 231 | 0.30 | 1.33893 | 1.31863 | 1.33893 | 9.00 | 11995.36 |
454 | 2010.04.06 14:27 | buy | 232 | 0.30 | 1.33866 | 1.31866 | 1.33896 | ||
455 | 2010.04.06 14:33 | buy | 233 | 0.30 | 1.33751 | 1.31751 | 1.33781 | ||
456 | 2010.04.06 14:40 | buy | 234 | 0.30 | 1.33681 | 1.31681 | 1.33711 | ||
457 | 2010.04.06 14:46 | buy | 235 | 0.30 | 1.33586 | 1.31586 | 1.33616 | ||
458 | 2010.04.06 14:50 | t/p | 235 | 0.30 | 1.33616 | 1.31586 | 1.33616 | 9.00 | 12004.36 |
459 | 2010.04.06 14:50 | buy | 236 | 0.30 | 1.33633 | 1.31633 | 1.33663 | ||
460 | 2010.04.06 14:56 | t/p | 236 | 0.30 | 1.33663 | 1.31633 | 1.33663 | 9.00 | 12013.36 |
461 | 2010.04.06 15:02 | buy | 237 | 0.30 | 1.33583 | 1.31583 | 1.33613 | ||
462 | 2010.04.06 15:10 | t/p | 237 | 0.30 | 1.33613 | 1.31583 | 1.33613 | 9.00 | 12022.36 |
463 | 2010.04.06 15:12 | buy | 238 | 0.30 | 1.33637 | 1.31637 | 1.33667 | ||
464 | 2010.04.06 15:15 | t/p | 238 | 0.30 | 1.33667 | 1.31637 | 1.33667 | 9.00 | 12031.36 |
465 | 2010.04.06 15:20 | t/p | 234 | 0.30 | 1.33711 | 1.31681 | 1.33711 | 9.00 | 12040.36 |
466 | 2010.04.06 15:27 | buy | 239 | 0.30 | 1.33692 | 1.31692 | 1.33722 | ||
467 | 2010.04.06 15:27 | t/p | 239 | 0.30 | 1.33722 | 1.31692 | 1.33722 | 9.00 | 12049.36 |
468 | 2010.04.06 15:32 | t/p | 233 | 0.30 | 1.33781 | 1.31751 | 1.33781 | 9.00 | 12058.36 |
469 | 2010.04.06 15:32 | buy | 240 | 0.30 | 1.33834 | 1.31834 | 1.33864 | ||
470 | 2010.04.06 15:40 | buy | 241 | 0.30 | 1.33783 | 1.31783 | 1.33813 | ||
471 | 2010.04.06 15:45 | buy | 242 | 0.30 | 1.33731 | 1.31731 | 1.33761 | ||
472 | 2010.04.06 15:50 | buy | 243 | 0.30 | 1.33663 | 1.31663 | 1.33693 | ||
473 | 2010.04.06 15:52 | t/p | 243 | 0.30 | 1.33693 | 1.31663 | 1.33693 | 9.00 | 12067.36 |
474 | 2010.04.06 15:52 | buy | 244 | 0.30 | 1.33697 | 1.31697 | 1.33727 | ||
475 | 2010.04.06 15:57 | t/p | 244 | 0.30 | 1.33727 | 1.31697 | 1.33727 | 9.00 | 12076.36 |
476 | 2010.04.06 16:02 | buy | 245 | 0.30 | 1.33656 | 1.31656 | 1.33686 | ||
477 | 2010.04.06 16:10 | t/p | 245 | 0.30 | 1.33686 | 1.31656 | 1.33686 | 9.00 | 12085.36 |
478 | 2010.04.06 16:15 | t/p | 242 | 0.30 | 1.33761 | 1.31731 | 1.33761 | 9.00 | 12094.36 |
479 | 2010.04.06 16:20 | t/p | 241 | 0.30 | 1.33813 | 1.31783 | 1.33813 | 9.00 | 12103.36 |
480 | 2010.04.06 16:27 | buy | 246 | 0.30 | 1.33775 | 1.31775 | 1.33805 | ||
481 | 2010.04.06 16:30 | t/p | 246 | 0.30 | 1.33805 | 1.31775 | 1.33805 | 9.00 | 12112.36 |
482 | 2010.04.06 16:32 | buy | 247 | 0.30 | 1.33686 | 1.31686 | 1.33716 | ||
483 | 2010.04.06 16:40 | t/p | 247 | 0.30 | 1.33716 | 1.31686 | 1.33716 | 9.00 | 12121.36 |
484 | 2010.04.06 16:40 | buy | 248 | 0.30 | 1.33756 | 1.31756 | 1.33786 | ||
485 | 2010.04.06 16:45 | t/p | 248 | 0.30 | 1.33786 | 1.31756 | 1.33786 | 9.00 | 12130.36 |
486 | 2010.04.06 17:15 | buy | 249 | 0.30 | 1.33735 | 1.31735 | 1.33765 | ||
487 | 2010.04.06 17:20 | buy | 250 | 0.30 | 1.33677 | 1.31677 | 1.33707 | ||
488 | 2010.04.06 17:27 | t/p | 250 | 0.30 | 1.33707 | 1.31677 | 1.33707 | 9.00 | 12139.36 |
489 | 2010.04.06 17:40 | t/p | 249 | 0.30 | 1.33765 | 1.31735 | 1.33765 | 9.00 | 12148.36 |
490 | 2010.04.06 18:20 | buy | 251 | 0.30 | 1.33669 | 1.31669 | 1.33699 | ||
491 | 2010.04.06 18:27 | t/p | 251 | 0.30 | 1.33699 | 1.31669 | 1.33699 | 9.00 | 12157.36 |
492 | 2010.04.06 18:27 | buy | 252 | 0.30 | 1.33676 | 1.31676 | 1.33706 | ||
493 | 2010.04.06 18:33 | buy | 253 | 0.30 | 1.33572 | 1.31572 | 1.33602 | ||
494 | 2010.04.06 18:43 | t/p | 253 | 0.30 | 1.33602 | 1.31572 | 1.33602 | 9.00 | 12166.36 |
495 | 2010.04.06 18:46 | buy | 254 | 0.30 | 1.33629 | 1.31629 | 1.33659 | ||
496 | 2010.04.06 18:50 | t/p | 254 | 0.30 | 1.33659 | 1.31629 | 1.33659 | 9.00 | 12175.36 |
497 | 2010.04.06 18:59 | t/p | 252 | 0.30 | 1.33706 | 1.31676 | 1.33706 | 9.00 | 12184.36 |
498 | 2010.04.06 20:20 | t/p | 232 | 0.30 | 1.33896 | 1.31866 | 1.33896 | 9.00 | 12193.36 |
499 | 2010.04.06 20:20 | t/p | 240 | 0.30 | 1.33864 | 1.31834 | 1.33864 | 9.00 | 12202.36 |
500 | 2010.04.06 20:40 | t/p | 229 | 0.30 | 1.33940 | 1.31910 | 1.33940 | 9.00 | 12211.36 |
501 | 2010.04.06 21:15 | t/p | 228 | 0.30 | 1.34011 | 1.31981 | 1.34011 | 9.00 | 12220.36 |
502 | 2010.04.07 01:46 | buy | 255 | 0.30 | 1.33813 | 1.31813 | 1.33843 | ||
503 | 2010.04.07 01:50 | t/p | 255 | 0.30 | 1.33843 | 1.31813 | 1.33843 | 9.00 | 12229.36 |
504 | 2010.04.07 01:50 | buy | 256 | 0.30 | 1.33850 | 1.31850 | 1.33880 | ||
505 | 2010.04.07 01:56 | t/p | 256 | 0.30 | 1.33880 | 1.31850 | 1.33880 | 9.00 | 12238.36 |
506 | 2010.04.07 01:59 | buy | 257 | 0.30 | 1.33819 | 1.31819 | 1.33849 | ||
507 | 2010.04.07 02:07 | t/p | 257 | 0.30 | 1.33849 | 1.31819 | 1.33849 | 9.00 | 12247.36 |
508 | 2010.04.07 02:10 | buy | 258 | 0.30 | 1.33816 | 1.31816 | 1.33846 | ||
509 | 2010.04.07 02:15 | buy | 259 | 0.30 | 1.33783 | 1.31783 | 1.33813 | ||
510 | 2010.04.07 02:20 | buy | 260 | 0.30 | 1.33739 | 1.31739 | 1.33769 | ||
511 | 2010.04.07 02:27 | t/p | 260 | 0.30 | 1.33769 | 1.31739 | 1.33769 | 9.00 | 12256.36 |
512 | 2010.04.07 02:32 | t/p | 259 | 0.30 | 1.33813 | 1.31783 | 1.33813 | 9.00 | 12265.36 |
513 | 2010.04.07 02:45 | buy | 261 | 0.30 | 1.33772 | 1.31772 | 1.33802 | ||
514 | 2010.04.07 02:50 | buy | 262 | 0.30 | 1.33733 | 1.31733 | 1.33763 | ||
515 | 2010.04.07 02:57 | t/p | 262 | 0.30 | 1.33763 | 1.31733 | 1.33763 | 9.00 | 12274.36 |
516 | 2010.04.07 03:15 | t/p | 261 | 0.30 | 1.33802 | 1.31772 | 1.33802 | 9.00 | 12283.36 |
517 | 2010.04.07 03:45 | t/p | 258 | 0.30 | 1.33846 | 1.31816 | 1.33846 | 9.00 | 12292.36 |
518 | 2010.04.07 04:20 | buy | 263 | 0.30 | 1.33749 | 1.31749 | 1.33779 | ||
519 | 2010.04.07 04:27 | t/p | 263 | 0.30 | 1.33779 | 1.31749 | 1.33779 | 9.00 | 12301.36 |
520 | 2010.04.07 07:45 | buy | 264 | 0.30 | 1.33667 | 1.31667 | 1.33697 | ||
521 | 2010.04.07 07:50 | buy | 265 | 0.30 | 1.33594 | 1.31594 | 1.33624 | ||
522 | 2010.04.07 07:52 | t/p | 265 | 0.30 | 1.33624 | 1.31594 | 1.33624 | 9.00 | 12310.36 |
523 | 2010.04.07 07:52 | buy | 266 | 0.30 | 1.33630 | 1.31630 | 1.33660 | ||
524 | 2010.04.07 07:57 | t/p | 266 | 0.30 | 1.33660 | 1.31630 | 1.33660 | 9.00 | 12319.36 |
525 | 2010.04.07 07:59 | buy | 267 | 0.30 | 1.33630 | 1.31630 | 1.33660 | ||
526 | 2010.04.07 08:03 | t/p | 267 | 0.30 | 1.33660 | 1.31630 | 1.33660 | 9.00 | 12328.36 |
527 | 2010.04.07 08:10 | t/p | 264 | 0.30 | 1.33697 | 1.31667 | 1.33697 | 9.00 | 12337.36 |
528 | 2010.04.07 08:32 | buy | 268 | 0.30 | 1.33592 | 1.31592 | 1.33622 | ||
529 | 2010.04.07 08:40 | t/p | 268 | 0.30 | 1.33622 | 1.31592 | 1.33622 | 9.00 | 12346.36 |
530 | 2010.04.07 08:42 | buy | 269 | 0.30 | 1.33644 | 1.31644 | 1.33674 | ||
531 | 2010.04.07 08:45 | t/p | 269 | 0.30 | 1.33674 | 1.31644 | 1.33674 | 9.00 | 12355.36 |
532 | 2010.04.07 12:40 | buy | 270 | 0.30 | 1.33662 | 1.31662 | 1.33692 | ||
533 | 2010.04.07 12:45 | buy | 271 | 0.30 | 1.33576 | 1.31576 | 1.33606 | ||
534 | 2010.04.07 12:50 | buy | 272 | 0.30 | 1.33461 | 1.31461 | 1.33491 | ||
535 | 2010.04.07 12:52 | t/p | 272 | 0.30 | 1.33491 | 1.31461 | 1.33491 | 9.00 | 12364.36 |
536 | 2010.04.07 12:52 | buy | 273 | 0.30 | 1.33518 | 1.31518 | 1.33548 | ||
537 | 2010.04.07 12:57 | t/p | 273 | 0.30 | 1.33548 | 1.31518 | 1.33548 | 9.00 | 12373.36 |
538 | 2010.04.07 12:59 | buy | 274 | 0.30 | 1.33512 | 1.31512 | 1.33542 | ||
539 | 2010.04.07 13:02 | t/p | 274 | 0.30 | 1.33542 | 1.31512 | 1.33542 | 9.00 | 12382.36 |
540 | 2010.04.07 13:10 | buy | 275 | 0.30 | 1.33523 | 1.31523 | 1.33553 | ||
541 | 2010.04.07 13:15 | buy | 276 | 0.30 | 1.33482 | 1.31482 | 1.33512 | ||
542 | 2010.04.07 13:20 | buy | 277 | 0.30 | 1.33429 | 1.31429 | 1.33459 | ||
543 | 2010.04.07 13:27 | t/p | 277 | 0.30 | 1.33459 | 1.31429 | 1.33459 | 9.00 | 12391.36 |
544 | 2010.04.07 13:32 | buy | 278 | 0.30 | 1.33353 | 1.31353 | 1.33383 | ||
545 | 2010.04.07 13:40 | t/p | 278 | 0.30 | 1.33383 | 1.31353 | 1.33383 | 9.00 | 12400.36 |
546 | 2010.04.07 13:40 | buy | 279 | 0.30 | 1.33421 | 1.31421 | 1.33451 | ||
547 | 2010.04.07 13:45 | t/p | 279 | 0.30 | 1.33451 | 1.31421 | 1.33451 | 9.00 | 12409.36 |
548 | 2010.04.07 13:50 | t/p | 276 | 0.30 | 1.33512 | 1.31482 | 1.33512 | 9.00 | 12418.36 |
549 | 2010.04.07 13:52 | buy | 280 | 0.30 | 1.33490 | 1.31490 | 1.33520 | ||
550 | 2010.04.07 13:57 | buy | 281 | 0.30 | 1.33456 | 1.31456 | 1.33486 | ||
551 | 2010.04.07 13:59 | t/p | 281 | 0.30 | 1.33486 | 1.31456 | 1.33486 | 9.00 | 12427.36 |
552 | 2010.04.07 14:10 | buy | 282 | 0.30 | 1.33418 | 1.31418 | 1.33448 | ||
553 | 2010.04.07 14:15 | buy | 283 | 0.30 | 1.33352 | 1.31352 | 1.33382 | ||
554 | 2010.04.07 14:20 | buy | 284 | 0.30 | 1.33264 | 1.31264 | 1.33294 | ||
555 | 2010.04.07 14:22 | t/p | 284 | 0.30 | 1.33294 | 1.31264 | 1.33294 | 9.00 | 12436.36 |
556 | 2010.04.07 14:22 | buy | 285 | 0.30 | 1.33308 | 1.31308 | 1.33338 | ||
557 | 2010.04.07 14:27 | t/p | 285 | 0.30 | 1.33338 | 1.31308 | 1.33338 | 9.00 | 12445.36 |
558 | 2010.04.07 14:40 | t/p | 283 | 0.30 | 1.33382 | 1.31352 | 1.33382 | 9.00 | 12454.36 |
559 | 2010.04.07 14:42 | buy | 286 | 0.30 | 1.33379 | 1.31379 | 1.33409 | ||
560 | 2010.04.07 14:45 | t/p | 286 | 0.30 | 1.33409 | 1.31379 | 1.33409 | 9.00 | 12463.36 |
561 | 2010.04.07 14:50 | t/p | 282 | 0.30 | 1.33448 | 1.31418 | 1.33448 | 9.00 | 12472.36 |
562 | 2010.04.07 14:52 | buy | 287 | 0.30 | 1.33442 | 1.31442 | 1.33472 | ||
563 | 2010.04.07 14:59 | buy | 288 | 0.30 | 1.33398 | 1.31398 | 1.33428 | ||
564 | 2010.04.07 15:02 | buy | 289 | 0.30 | 1.33352 | 1.31352 | 1.33382 | ||
565 | 2010.04.07 15:10 | t/p | 289 | 0.30 | 1.33382 | 1.31352 | 1.33382 | 9.00 | 12481.36 |
566 | 2010.04.07 15:15 | t/p | 287 | 0.30 | 1.33472 | 1.31442 | 1.33472 | 9.00 | 12490.36 |
567 | 2010.04.07 15:15 | t/p | 288 | 0.30 | 1.33428 | 1.31398 | 1.33428 | 9.00 | 12499.36 |
568 | 2010.04.07 15:20 | t/p | 280 | 0.30 | 1.33520 | 1.31490 | 1.33520 | 9.00 | 12508.36 |
569 | 2010.04.07 15:27 | buy | 290 | 0.30 | 1.33469 | 1.31469 | 1.33499 | ||
570 | 2010.04.07 15:27 | t/p | 290 | 0.30 | 1.33499 | 1.31469 | 1.33499 | 9.00 | 12517.36 |
571 | 2010.04.07 15:37 | buy | 291 | 0.30 | 1.33472 | 1.31472 | 1.33502 | ||
572 | 2010.04.07 15:40 | t/p | 275 | 0.30 | 1.33553 | 1.31523 | 1.33553 | 9.00 | 12526.36 |
573 | 2010.04.07 15:40 | t/p | 291 | 0.30 | 1.33502 | 1.31472 | 1.33502 | 9.00 | 12535.36 |
574 | 2010.04.07 15:45 | t/p | 271 | 0.30 | 1.33606 | 1.31576 | 1.33606 | 9.00 | 12544.36 |
575 | 2010.04.07 16:50 | buy | 292 | 0.30 | 1.33400 | 1.31400 | 1.33430 | ||
576 | 2010.04.07 16:52 | t/p | 292 | 0.30 | 1.33430 | 1.31400 | 1.33430 | 9.00 | 12553.36 |
577 | 2010.04.07 19:20 | t/p | 270 | 0.30 | 1.33692 | 1.31662 | 1.33692 | 9.00 | 12562.36 |
578 | 2010.04.07 22:20 | buy | 293 | 0.30 | 1.33455 | 1.31455 | 1.33485 | ||
579 | 2010.04.07 22:27 | t/p | 293 | 0.30 | 1.33485 | 1.31455 | 1.33485 | 9.00 | 12571.36 |
580 | 2010.04.07 22:40 | buy | 294 | 0.30 | 1.33472 | 1.31472 | 1.33502 | ||
581 | 2010.04.07 22:50 | buy | 295 | 0.30 | 1.33405 | 1.31405 | 1.33435 | ||
582 | 2010.04.07 22:57 | t/p | 295 | 0.30 | 1.33435 | 1.31405 | 1.33435 | 9.00 | 12580.36 |
583 | 2010.04.07 22:59 | buy | 296 | 0.30 | 1.33432 | 1.31432 | 1.33462 | ||
584 | 2010.04.07 23:03 | buy | 297 | 0.30 | 1.33398 | 1.31398 | 1.33428 | ||
585 | 2010.04.07 23:16 | buy | 298 | 0.30 | 1.33336 | 1.31336 | 1.33366 | ||
586 | 2010.04.07 23:26 | t/p | 298 | 0.30 | 1.33366 | 1.31336 | 1.33366 | 9.00 | 12589.36 |
587 | 2010.04.07 23:45 | buy | 299 | 0.30 | 1.33360 | 1.31360 | 1.33390 | ||
588 | 2010.04.08 00:00 | t/p | 299 | 0.30 | 1.33390 | 1.31360 | 1.33390 | 8.28 | 12597.64 |
589 | 2010.04.08 00:20 | t/p | 297 | 0.30 | 1.33428 | 1.31398 | 1.33428 | 8.28 | 12605.92 |
590 | 2010.04.08 00:27 | buy | 300 | 0.30 | 1.33402 | 1.31402 | 1.33432 | ||
591 | 2010.04.08 00:37 | buy | 301 | 0.30 | 1.33372 | 1.31372 | 1.33402 | ||
592 | 2010.04.08 00:40 | t/p | 301 | 0.30 | 1.33402 | 1.31372 | 1.33402 | 9.00 | 12614.92 |
593 | 2010.04.08 00:45 | t/p | 300 | 0.30 | 1.33432 | 1.31402 | 1.33432 | 9.00 | 12623.92 |
594 | 2010.04.08 00:50 | t/p | 296 | 0.30 | 1.33462 | 1.31432 | 1.33462 | 8.28 | 12632.20 |
595 | 2010.04.08 01:15 | buy | 302 | 0.30 | 1.33335 | 1.31335 | 1.33365 | ||
596 | 2010.04.08 01:20 | buy | 303 | 0.30 | 1.33263 | 1.31263 | 1.33293 | ||
597 | 2010.04.08 01:22 | t/p | 303 | 0.30 | 1.33293 | 1.31263 | 1.33293 | 9.00 | 12641.20 |
598 | 2010.04.08 01:22 | buy | 304 | 0.30 | 1.33299 | 1.31299 | 1.33329 | ||
599 | 2010.04.08 01:27 | t/p | 304 | 0.30 | 1.33329 | 1.31299 | 1.33329 | 9.00 | 12650.20 |
600 | 2010.04.08 01:30 | buy | 305 | 0.30 | 1.33294 | 1.31294 | 1.33324 | ||
601 | 2010.04.08 01:50 | t/p | 305 | 0.30 | 1.33324 | 1.31294 | 1.33324 | 9.00 | 12659.20 |
602 | 2010.04.08 02:20 | t/p | 302 | 0.30 | 1.33365 | 1.31335 | 1.33365 | 9.00 | 12668.20 |
603 | 2010.04.08 03:15 | buy | 306 | 0.30 | 1.33237 | 1.31237 | 1.33267 | ||
604 | 2010.04.08 03:20 | buy | 307 | 0.30 | 1.33164 | 1.31164 | 1.33194 | ||
605 | 2010.04.08 03:22 | t/p | 307 | 0.30 | 1.33194 | 1.31164 | 1.33194 | 9.00 | 12677.20 |
606 | 2010.04.08 03:22 | buy | 308 | 0.30 | 1.33200 | 1.31200 | 1.33230 | ||
607 | 2010.04.08 03:27 | t/p | 308 | 0.30 | 1.33230 | 1.31200 | 1.33230 | 9.00 | 12686.20 |
608 | 2010.04.08 03:27 | buy | 309 | 0.30 | 1.33194 | 1.31194 | 1.33224 | ||
609 | 2010.04.08 03:32 | buy | 310 | 0.30 | 1.33146 | 1.31146 | 1.33176 | ||
610 | 2010.04.08 03:40 | t/p | 310 | 0.30 | 1.33176 | 1.31146 | 1.33176 | 9.00 | 12695.20 |
611 | 2010.04.08 03:50 | t/p | 309 | 0.30 | 1.33224 | 1.31194 | 1.33224 | 9.00 | 12704.20 |
612 | 2010.04.08 04:15 | buy | 311 | 0.30 | 1.33187 | 1.31187 | 1.33217 | ||
613 | 2010.04.08 04:20 | buy | 312 | 0.30 | 1.33149 | 1.31149 | 1.33179 | ||
614 | 2010.04.08 04:27 | t/p | 312 | 0.30 | 1.33179 | 1.31149 | 1.33179 | 9.00 | 12713.20 |
615 | 2010.04.08 04:32 | buy | 313 | 0.30 | 1.33155 | 1.31155 | 1.33185 | ||
616 | 2010.04.08 04:40 | t/p | 313 | 0.30 | 1.33185 | 1.31155 | 1.33185 | 9.00 | 12722.20 |
617 | 2010.04.08 04:45 | t/p | 311 | 0.30 | 1.33217 | 1.31187 | 1.33217 | 9.00 | 12731.20 |
618 | 2010.04.08 05:05 | t/p | 306 | 0.30 | 1.33267 | 1.31237 | 1.33267 | 9.00 | 12740.20 |
619 | 2010.04.08 08:32 | buy | 314 | 0.30 | 1.33080 | 1.31080 | 1.33110 | ||
620 | 2010.04.08 08:40 | t/p | 314 | 0.30 | 1.33110 | 1.31080 | 1.33110 | 9.00 | 12749.20 |
621 | 2010.04.08 08:42 | buy | 315 | 0.30 | 1.33123 | 1.31123 | 1.33153 | ||
622 | 2010.04.08 08:45 | t/p | 315 | 0.30 | 1.33153 | 1.31123 | 1.33153 | 9.00 | 12758.20 |
623 | 2010.04.08 09:15 | buy | 316 | 0.30 | 1.33117 | 1.31117 | 1.33147 | ||
624 | 2010.04.08 09:20 | buy | 317 | 0.30 | 1.33026 | 1.31026 | 1.33056 | ||
625 | 2010.04.08 09:22 | t/p | 317 | 0.30 | 1.33056 | 1.31026 | 1.33056 | 9.00 | 12767.20 |
626 | 2010.04.08 09:22 | buy | 318 | 0.30 | 1.33071 | 1.31071 | 1.33101 | ||
627 | 2010.04.08 09:27 | t/p | 318 | 0.30 | 1.33101 | 1.31071 | 1.33101 | 9.00 | 12776.20 |
628 | 2010.04.08 09:27 | buy | 319 | 0.30 | 1.33074 | 1.31074 | 1.33104 | ||
629 | 2010.04.08 09:32 | t/p | 319 | 0.30 | 1.33104 | 1.31074 | 1.33104 | 9.00 | 12785.20 |
630 | 2010.04.08 09:40 | buy | 320 | 0.30 | 1.33040 | 1.31040 | 1.33070 | ||
631 | 2010.04.08 09:45 | buy | 321 | 0.30 | 1.32962 | 1.30962 | 1.32992 | ||
632 | 2010.04.08 09:50 | buy | 322 | 0.30 | 1.32859 | 1.30859 | 1.32889 | ||
633 | 2010.04.08 09:52 | t/p | 322 | 0.30 | 1.32889 | 1.30859 | 1.32889 | 9.00 | 12794.20 |
634 | 2010.04.08 09:52 | buy | 323 | 0.30 | 1.32911 | 1.30911 | 1.32941 | ||
635 | 2010.04.08 09:57 | t/p | 323 | 0.30 | 1.32941 | 1.30911 | 1.32941 | 9.00 | 12803.20 |
636 | 2010.04.08 10:10 | buy | 324 | 0.30 | 1.32929 | 1.30929 | 1.32959 | ||
637 | 2010.04.08 10:15 | buy | 325 | 0.30 | 1.32887 | 1.30887 | 1.32917 | ||
638 | 2010.04.08 10:20 | buy | 326 | 0.30 | 1.32831 | 1.30831 | 1.32861 | ||
639 | 2010.04.08 10:27 | t/p | 326 | 0.30 | 1.32861 | 1.30831 | 1.32861 | 9.00 | 12812.20 |
640 | 2010.04.08 10:33 | t/p | 325 | 0.30 | 1.32917 | 1.30887 | 1.32917 | 9.00 | 12821.20 |
641 | 2010.04.08 10:40 | t/p | 324 | 0.30 | 1.32959 | 1.30929 | 1.32959 | 9.00 | 12830.20 |
642 | 2010.04.08 10:46 | t/p | 321 | 0.30 | 1.32992 | 1.30962 | 1.32992 | 9.00 | 12839.20 |
643 | 2010.04.08 10:50 | buy | 327 | 0.30 | 1.33000 | 1.31000 | 1.33030 | ||
644 | 2010.04.08 10:59 | buy | 328 | 0.30 | 1.32968 | 1.30968 | 1.32998 | ||
645 | 2010.04.08 11:02 | t/p | 328 | 0.30 | 1.32998 | 1.30968 | 1.32998 | 9.00 | 12848.20 |
646 | 2010.04.08 11:07 | t/p | 327 | 0.30 | 1.33030 | 1.31000 | 1.33030 | 9.00 | 12857.20 |
647 | 2010.04.08 11:10 | buy | 329 | 0.30 | 1.32992 | 1.30992 | 1.33022 | ||
648 | 2010.04.08 11:15 | buy | 330 | 0.30 | 1.32954 | 1.30954 | 1.32984 | ||
649 | 2010.04.08 11:20 | buy | 331 | 0.30 | 1.32904 | 1.30904 | 1.32934 | ||
650 | 2010.04.08 11:27 | t/p | 331 | 0.30 | 1.32934 | 1.30904 | 1.32934 | 9.00 | 12866.20 |
651 | 2010.04.08 11:27 | buy | 332 | 0.30 | 1.32910 | 1.30910 | 1.32940 | ||
652 | 2010.04.08 11:37 | buy | 333 | 0.30 | 1.32855 | 1.30855 | 1.32885 | ||
653 | 2010.04.08 11:40 | t/p | 332 | 0.30 | 1.32940 | 1.30910 | 1.32940 | 9.00 | 12875.20 |
654 | 2010.04.08 11:40 | t/p | 333 | 0.30 | 1.32885 | 1.30855 | 1.32885 | 9.00 | 12884.20 |
655 | 2010.04.08 11:45 | t/p | 329 | 0.30 | 1.33022 | 1.30992 | 1.33022 | 9.00 | 12893.20 |
656 | 2010.04.08 11:45 | t/p | 330 | 0.30 | 1.32984 | 1.30954 | 1.32984 | 9.00 | 12902.20 |
657 | 2010.04.08 11:50 | t/p | 320 | 0.30 | 1.33070 | 1.31040 | 1.33070 | 9.00 | 12911.20 |
658 | 2010.04.08 12:20 | t/p | 316 | 0.30 | 1.33147 | 1.31117 | 1.33147 | 9.00 | 12920.20 |
659 | 2010.04.08 16:40 | t/p | 294 | 0.30 | 1.33502 | 1.31472 | 1.33502 | 8.28 | 12928.48 |
660 | 2010.04.09 07:16 | buy | 334 | 0.30 | 1.33419 | 1.31419 | 1.33449 | ||
661 | 2010.04.09 07:26 | t/p | 334 | 0.30 | 1.33449 | 1.31419 | 1.33449 | 9.00 | 12937.48 |
662 | 2010.04.09 07:32 | buy | 335 | 0.30 | 1.33429 | 1.31429 | 1.33459 | ||
663 | 2010.04.09 07:40 | t/p | 335 | 0.30 | 1.33459 | 1.31429 | 1.33459 | 9.00 | 12946.48 |
664 | 2010.04.09 13:50 | buy | 336 | 0.30 | 1.33855 | 1.31855 | 1.33885 | ||
665 | 2010.04.09 13:57 | t/p | 336 | 0.30 | 1.33885 | 1.31855 | 1.33885 | 9.00 | 12955.48 |
666 | 2010.04.09 14:10 | buy | 337 | 0.30 | 1.33868 | 1.31868 | 1.33898 | ||
667 | 2010.04.09 14:15 | buy | 338 | 0.30 | 1.33810 | 1.31810 | 1.33840 | ||
668 | 2010.04.09 14:20 | buy | 339 | 0.30 | 1.33733 | 1.31733 | 1.33763 | ||
669 | 2010.04.09 14:22 | t/p | 339 | 0.30 | 1.33763 | 1.31733 | 1.33763 | 9.00 | 12964.48 |
670 | 2010.04.09 14:22 | buy | 340 | 0.30 | 1.33772 | 1.31772 | 1.33802 | ||
671 | 2010.04.09 14:27 | t/p | 340 | 0.30 | 1.33802 | 1.31772 | 1.33802 | 9.00 | 12973.48 |
672 | 2010.04.09 14:27 | buy | 341 | 0.30 | 1.33758 | 1.31758 | 1.33788 | ||
673 | 2010.04.09 14:32 | buy | 342 | 0.30 | 1.33711 | 1.31711 | 1.33741 | ||
674 | 2010.04.09 14:40 | t/p | 342 | 0.30 | 1.33741 | 1.31711 | 1.33741 | 9.00 | 12982.48 |
675 | 2010.04.09 14:45 | t/p | 341 | 0.30 | 1.33788 | 1.31758 | 1.33788 | 9.00 | 12991.48 |
676 | 2010.04.09 14:50 | t/p | 338 | 0.30 | 1.33840 | 1.31810 | 1.33840 | 9.00 | 13000.48 |
677 | 2010.04.09 14:57 | buy | 343 | 0.30 | 1.33810 | 1.31810 | 1.33840 | ||
678 | 2010.04.09 15:02 | t/p | 343 | 0.30 | 1.33840 | 1.31810 | 1.33840 | 9.00 | 13009.48 |
679 | 2010.04.09 15:05 | buy | 344 | 0.30 | 1.33826 | 1.31826 | 1.33856 | ||
680 | 2010.04.09 15:07 | t/p | 344 | 0.30 | 1.33856 | 1.31826 | 1.33856 | 9.00 | 13018.48 |
681 | 2010.04.09 15:10 | buy | 345 | 0.30 | 1.33790 | 1.31790 | 1.33820 | ||
682 | 2010.04.09 15:15 | buy | 346 | 0.30 | 1.33735 | 1.31735 | 1.33765 | ||
683 | 2010.04.09 15:20 | buy | 347 | 0.30 | 1.33662 | 1.31662 | 1.33692 | ||
684 | 2010.04.09 15:22 | t/p | 347 | 0.30 | 1.33692 | 1.31662 | 1.33692 | 9.00 | 13027.48 |
685 | 2010.04.09 15:22 | buy | 348 | 0.30 | 1.33699 | 1.31699 | 1.33729 | ||
686 | 2010.04.09 15:27 | t/p | 348 | 0.30 | 1.33729 | 1.31699 | 1.33729 | 9.00 | 13036.48 |
687 | 2010.04.09 15:32 | t/p | 346 | 0.30 | 1.33765 | 1.31735 | 1.33765 | 9.00 | 13045.48 |
688 | 2010.04.09 15:35 | t/p | 345 | 0.30 | 1.33820 | 1.31790 | 1.33820 | 9.00 | 13054.48 |
689 | 2010.04.09 15:37 | buy | 349 | 0.30 | 1.33749 | 1.31749 | 1.33779 | ||
690 | 2010.04.09 15:40 | t/p | 337 | 0.30 | 1.33898 | 1.31868 | 1.33898 | 9.00 | 13063.48 |
691 | 2010.04.09 15:40 | t/p | 349 | 0.30 | 1.33779 | 1.31749 | 1.33779 | 9.00 | 13072.48 |
692 | 2010.04.09 15:50 | t/p | 195 | 0.30 | 1.34427 | 1.32397 | 1.34427 | 7.80 | 13080.28 |
693 | 2010.04.09 15:50 | t/p | 200 | 0.30 | 1.34395 | 1.32365 | 1.34395 | 7.80 | 13088.08 |
694 | 2010.04.09 16:02 | t/p | 188 | 0.30 | 1.34650 | 1.32620 | 1.34650 | 7.80 | 13095.88 |
695 | 2010.04.09 16:02 | t/p | 189 | 0.30 | 1.34609 | 1.32579 | 1.34609 | 7.80 | 13103.68 |
696 | 2010.04.09 16:02 | t/p | 191 | 0.30 | 1.34565 | 1.32535 | 1.34565 | 7.80 | 13111.48 |
697 | 2010.04.09 16:02 | t/p | 192 | 0.30 | 1.34520 | 1.32490 | 1.34520 | 7.80 | 13119.28 |
698 | 2010.04.09 16:07 | t/p | 187 | 0.30 | 1.34699 | 1.32669 | 1.34699 | 7.80 | 13127.08 |
699 | 2010.04.09 16:07 | sell | 350 | 0.30 | 1.34730 | 1.36730 | 1.34700 | ||
700 | 2010.04.09 16:10 | t/p | 350 | 0.30 | 1.34700 | 1.36730 | 1.34700 | 9.00 | 13136.08 |
701 | 2010.04.09 16:10 | sell | 351 | 0.30 | 1.34508 | 1.36508 | 1.34478 | ||
702 | 2010.04.09 16:12 | sell | 352 | 0.30 | 1.34563 | 1.36563 | 1.34533 | ||
703 | 2010.04.09 16:15 | t/p | 351 | 0.30 | 1.34478 | 1.36508 | 1.34478 | 9.00 | 13145.08 |
704 | 2010.04.09 16:15 | t/p | 352 | 0.30 | 1.34533 | 1.36563 | 1.34533 | 9.00 | 13154.08 |
705 | 2010.04.09 16:15 | sell | 353 | 0.30 | 1.34341 | 1.36341 | 1.34311 | ||
706 | 2010.04.09 16:17 | sell | 354 | 0.30 | 1.34397 | 1.36397 | 1.34367 | ||
707 | 2010.04.09 16:20 | t/p | 353 | 0.30 | 1.34311 | 1.36341 | 1.34311 | 9.00 | 13163.08 |
708 | 2010.04.09 16:20 | t/p | 354 | 0.30 | 1.34367 | 1.36397 | 1.34367 | 9.00 | 13172.08 |
709 | 2010.04.09 16:20 | sell | 355 | 0.30 | 1.34119 | 1.36119 | 1.34089 | ||
710 | 2010.04.09 16:22 | sell | 356 | 0.30 | 1.34230 | 1.36230 | 1.34200 | ||
711 | 2010.04.09 16:25 | t/p | 356 | 0.30 | 1.34200 | 1.36230 | 1.34200 | 9.00 | 13181.08 |
712 | 2010.04.09 16:25 | sell | 357 | 0.30 | 1.34175 | 1.36175 | 1.34145 | ||
713 | 2010.04.09 16:27 | sell | 358 | 0.30 | 1.34341 | 1.36341 | 1.34311 | ||
714 | 2010.04.09 16:30 | sell | 359 | 0.30 | 1.34379 | 1.36379 | 1.34349 | ||
715 | 2010.04.09 16:32 | t/p | 358 | 0.30 | 1.34311 | 1.36341 | 1.34311 | 9.00 | 13190.08 |
716 | 2010.04.09 16:32 | t/p | 359 | 0.30 | 1.34349 | 1.36379 | 1.34349 | 9.00 | 13199.08 |
717 | 2010.04.09 16:32 | sell | 360 | 0.30 | 1.34300 | 1.36300 | 1.34270 | ||
718 | 2010.04.09 16:40 | sell | 361 | 0.30 | 1.34398 | 1.36398 | 1.34368 | ||
719 | 2010.04.09 16:45 | sell | 362 | 0.30 | 1.34472 | 1.36472 | 1.34442 | ||
720 | 2010.04.09 16:50 | sell | 363 | 0.30 | 1.34546 | 1.36546 | 1.34516 | ||
721 | 2010.04.09 16:52 | t/p | 363 | 0.30 | 1.34516 | 1.36546 | 1.34516 | 9.00 | 13208.08 |
722 | 2010.04.09 16:55 | sell | 364 | 0.30 | 1.34521 | 1.36521 | 1.34491 | ||
723 | 2010.04.09 16:57 | t/p | 364 | 0.30 | 1.34491 | 1.36521 | 1.34491 | 9.00 | 13217.08 |
724 | 2010.04.09 17:07 | t/p | 362 | 0.30 | 1.34442 | 1.36472 | 1.34442 | 9.00 | 13226.08 |
725 | 2010.04.09 17:10 | sell | 365 | 0.30 | 1.34629 | 1.36629 | 1.34599 | ||
726 | 2010.04.09 17:12 | t/p | 365 | 0.30 | 1.34599 | 1.36629 | 1.34599 | 9.00 | 13235.08 |
727 | 2010.04.09 17:12 | sell | 366 | 0.30 | 1.34584 | 1.36584 | 1.34554 | ||
728 | 2010.04.09 17:15 | sell | 367 | 0.30 | 1.34766 | 1.36766 | 1.34736 | ||
729 | 2010.04.09 17:17 | t/p | 367 | 0.30 | 1.34736 | 1.36766 | 1.34736 | 9.00 | 13244.08 |
730 | 2010.04.09 17:17 | sell | 368 | 0.30 | 1.34720 | 1.36720 | 1.34690 | ||
731 | 2010.04.09 17:20 | sell | 369 | 0.30 | 1.34903 | 1.36903 | 1.34873 | ||
732 | 2010.04.09 17:22 | t/p | 369 | 0.30 | 1.34873 | 1.36903 | 1.34873 | 9.00 | 13253.08 |
733 | 2010.04.09 17:22 | sell | 370 | 0.30 | 1.34812 | 1.36812 | 1.34782 | ||
734 | 2010.04.09 17:25 | sell | 371 | 0.30 | 1.34857 | 1.36857 | 1.34827 | ||
735 | 2010.04.09 17:27 | t/p | 370 | 0.30 | 1.34782 | 1.36812 | 1.34782 | 9.00 | 13262.08 |
736 | 2010.04.09 17:27 | t/p | 371 | 0.30 | 1.34827 | 1.36857 | 1.34827 | 9.00 | 13271.08 |
737 | 2010.04.09 17:27 | sell | 372 | 0.30 | 1.34809 | 1.36809 | 1.34779 | ||
738 | 2010.04.09 17:32 | sell | 373 | 0.30 | 1.34887 | 1.36887 | 1.34857 | ||
739 | 2010.04.09 17:40 | t/p | 373 | 0.30 | 1.34857 | 1.36887 | 1.34857 | 9.00 | 13280.08 |
740 | 2010.04.09 17:42 | sell | 374 | 0.30 | 1.34840 | 1.36840 | 1.34810 | ||
741 | 2010.04.09 17:45 | t/p | 372 | 0.30 | 1.34779 | 1.36809 | 1.34779 | 9.00 | 13289.08 |
742 | 2010.04.09 17:45 | t/p | 374 | 0.30 | 1.34810 | 1.36840 | 1.34810 | 9.00 | 13298.08 |
743 | 2010.04.09 17:47 | sell | 375 | 0.30 | 1.34770 | 1.36770 | 1.34740 | ||
744 | 2010.04.09 17:50 | t/p | 368 | 0.30 | 1.34690 | 1.36720 | 1.34690 | 9.00 | 13307.08 |
745 | 2010.04.09 17:50 | t/p | 375 | 0.30 | 1.34740 | 1.36770 | 1.34740 | 9.00 | 13316.08 |
746 | 2010.04.09 17:50 | sell | 376 | 0.30 | 1.34654 | 1.36654 | 1.34624 | ||
747 | 2010.04.09 17:52 | sell | 377 | 0.30 | 1.34701 | 1.36701 | 1.34671 | ||
748 | 2010.04.09 17:57 | sell | 378 | 0.30 | 1.34747 | 1.36747 | 1.34717 | ||
749 | 2010.04.09 17:59 | t/p | 378 | 0.30 | 1.34717 | 1.36747 | 1.34717 | 9.00 | 13325.08 |
750 | 2010.04.09 18:07 | t/p | 377 | 0.30 | 1.34671 | 1.36701 | 1.34671 | 9.00 | 13334.08 |
751 | 2010.04.09 18:10 | sell | 379 | 0.30 | 1.34737 | 1.36737 | 1.34707 | ||
752 | 2010.04.09 18:15 | sell | 380 | 0.30 | 1.34783 | 1.36783 | 1.34753 | ||
753 | 2010.04.09 18:20 | sell | 381 | 0.30 | 1.34829 | 1.36829 | 1.34799 | ||
754 | 2010.04.09 18:27 | t/p | 381 | 0.30 | 1.34799 | 1.36829 | 1.34799 | 9.00 | 13343.08 |
755 | 2010.04.09 18:35 | t/p | 380 | 0.30 | 1.34753 | 1.36783 | 1.34753 | 9.00 | 13352.08 |
756 | 2010.04.09 18:37 | sell | 382 | 0.30 | 1.34769 | 1.36769 | 1.34739 | ||
757 | 2010.04.09 18:40 | t/p | 382 | 0.30 | 1.34739 | 1.36769 | 1.34739 | 9.00 | 13361.08 |
758 | 2010.04.09 18:45 | t/p | 379 | 0.30 | 1.34707 | 1.36737 | 1.34707 | 9.00 | 13370.08 |
759 | 2010.04.09 18:45 | sell | 383 | 0.30 | 1.34693 | 1.36693 | 1.34663 | ||
760 | 2010.04.09 18:50 | t/p | 383 | 0.30 | 1.34663 | 1.36693 | 1.34663 | 9.00 | 13379.08 |
761 | 2010.04.09 18:57 | sell | 384 | 0.30 | 1.34693 | 1.36693 | 1.34663 | ||
762 | 2010.04.09 18:59 | t/p | 384 | 0.30 | 1.34663 | 1.36693 | 1.34663 | 9.00 | 13388.08 |
763 | 2010.04.09 19:03 | sell | 385 | 0.30 | 1.34697 | 1.36697 | 1.34667 | ||
764 | 2010.04.09 19:16 | sell | 386 | 0.30 | 1.34750 | 1.36750 | 1.34720 | ||
765 | 2010.04.09 19:26 | t/p | 386 | 0.30 | 1.34720 | 1.36750 | 1.34720 | 9.00 | 13397.08 |
766 | 2010.04.09 19:30 | sell | 387 | 0.30 | 1.34740 | 1.36740 | 1.34710 | ||
767 | 2010.04.09 19:45 | t/p | 387 | 0.30 | 1.34710 | 1.36740 | 1.34710 | 9.00 | 13406.08 |
768 | 2010.04.09 20:10 | t/p | 385 | 0.30 | 1.34667 | 1.36697 | 1.34667 | 9.00 | 13415.08 |
769 | 2010.04.09 20:20 | t/p | 376 | 0.30 | 1.34624 | 1.36654 | 1.34624 | 9.00 | 13424.08 |
770 | 2010.04.09 20:27 | sell | 388 | 0.30 | 1.34666 | 1.36666 | 1.34636 | ||
771 | 2010.04.09 20:40 | t/p | 388 | 0.30 | 1.34636 | 1.36666 | 1.34636 | 9.00 | 13433.08 |
772 | 2010.04.09 20:45 | t/p | 366 | 0.30 | 1.34554 | 1.36584 | 1.34554 | 9.00 | 13442.08 |
773 | 2010.04.09 21:15 | sell | 389 | 0.30 | 1.34835 | 1.36835 | 1.34805 | ||
774 | 2010.04.09 21:17 | t/p | 389 | 0.30 | 1.34805 | 1.36835 | 1.34805 | 9.00 | 13451.08 |
775 | 2010.04.09 21:17 | sell | 390 | 0.30 | 1.34800 | 1.36800 | 1.34770 | ||
776 | 2010.04.09 21:20 | sell | 391 | 0.30 | 1.34941 | 1.36941 | 1.34911 | ||
777 | 2010.04.09 21:22 | t/p | 391 | 0.30 | 1.34911 | 1.36941 | 1.34911 | 9.00 | 13460.08 |
778 | 2010.04.09 21:22 | sell | 392 | 0.30 | 1.34870 | 1.36870 | 1.34840 | ||
779 | 2010.04.09 21:25 | sell | 393 | 0.30 | 1.34906 | 1.36906 | 1.34876 | ||
780 | 2010.04.09 21:27 | t/p | 392 | 0.30 | 1.34840 | 1.36870 | 1.34840 | 9.00 | 13469.08 |
781 | 2010.04.09 21:27 | t/p | 393 | 0.30 | 1.34876 | 1.36906 | 1.34876 | 9.00 | 13478.08 |
782 | 2010.04.09 21:30 | sell | 394 | 0.30 | 1.34924 | 1.36924 | 1.34894 | ||
783 | 2010.04.09 21:32 | t/p | 394 | 0.30 | 1.34894 | 1.36924 | 1.34894 | 9.00 | 13487.08 |
784 | 2010.04.09 21:32 | sell | 395 | 0.30 | 1.34833 | 1.36833 | 1.34803 | ||
785 | 2010.04.09 21:40 | sell | 396 | 0.30 | 1.34876 | 1.36876 | 1.34846 | ||
786 | 2010.04.09 21:45 | sell | 397 | 0.30 | 1.34908 | 1.36908 | 1.34878 | ||
787 | 2010.04.09 21:50 | sell | 398 | 0.30 | 1.34940 | 1.36940 | 1.34910 | ||
788 | 2010.04.09 21:57 | t/p | 398 | 0.30 | 1.34910 | 1.36940 | 1.34910 | 9.00 | 13496.08 |
789 | 2010.04.09 22:15 | sell | 399 | 0.30 | 1.34946 | 1.36946 | 1.34916 | ||
790 | 2010.04.09 22:50 | sell | 400 | 0.30 | 1.34985 | 1.36985 | 1.34955 | ||
791 | 2010.04.12 00:00 | s/l | 355 | 0.30 | 1.36119 | 1.36119 | 1.34089 | -600.24 | 12895.84 |
792 | 2010.04.12 00:00 | s/l | 357 | 0.30 | 1.36175 | 1.36175 | 1.34145 | -600.24 | 12295.60 |
793 | 2010.04.12 00:00 | sell | 401 | 0.30 | 1.36259 | 1.38259 | 1.36229 | ||
794 | 2010.04.12 00:07 | s/l | 360 | 0.30 | 1.36300 | 1.36300 | 1.34270 | -600.24 | 11695.36 |
795 | 2010.04.12 00:07 | sell | 402 | 0.30 | 1.36297 | 1.38297 | 1.36267 | ||
796 | 2010.04.12 00:10 | t/p | 401 | 0.30 | 1.36229 | 1.38259 | 1.36229 | 9.00 | 11704.36 |
797 | 2010.04.12 00:10 | t/p | 402 | 0.30 | 1.36267 | 1.38297 | 1.36267 | 9.00 | 11713.36 |
798 | 2010.04.12 00:10 | sell | 403 | 0.30 | 1.36220 | 1.38220 | 1.36190 | ||
799 | 2010.04.12 00:15 | t/p | 403 | 0.30 | 1.36190 | 1.38220 | 1.36190 | 9.00 | 11722.36 |
800 | 2010.04.12 00:15 | sell | 404 | 0.30 | 1.36161 | 1.38161 | 1.36131 | ||
801 | 2010.04.12 00:20 | t/p | 404 | 0.30 | 1.36131 | 1.38161 | 1.36131 | 9.00 | 11731.36 |
802 | 2010.04.12 00:20 | sell | 405 | 0.30 | 1.36084 | 1.38084 | 1.36054 | ||
803 | 2010.04.12 00:22 | sell | 406 | 0.30 | 1.36123 | 1.38123 | 1.36093 | ||
804 | 2010.04.12 00:27 | sell | 407 | 0.30 | 1.36161 | 1.38161 | 1.36131 | ||
805 | 2010.04.12 00:40 | t/p | 407 | 0.30 | 1.36131 | 1.38161 | 1.36131 | 9.00 | 11740.36 |
806 | 2010.04.12 00:43 | sell | 408 | 0.30 | 1.36208 | 1.38208 | 1.36178 | ||
807 | 2010.04.12 00:50 | sell | 409 | 0.30 | 1.36263 | 1.38263 | 1.36233 | ||
808 | 2010.04.12 00:59 | sell | 410 | 0.30 | 1.36317 | 1.38317 | 1.36287 | ||
809 | 2010.04.12 01:05 | sell | 411 | 0.30 | 1.36381 | 1.38381 | 1.36351 | ||
810 | 2010.04.12 01:07 | t/p | 411 | 0.30 | 1.36351 | 1.38381 | 1.36351 | 9.00 | 11749.36 |
811 | 2010.04.12 01:10 | s/l | 361 | 0.30 | 1.36398 | 1.36398 | 1.34368 | -600.24 | 11149.12 |
812 | 2010.04.12 01:10 | sell | 412 | 0.30 | 1.36497 | 1.38497 | 1.36467 | ||
813 | 2010.04.12 01:12 | t/p | 412 | 0.30 | 1.36467 | 1.38497 | 1.36467 | 9.00 | 11158.12 |
814 | 2010.04.12 01:12 | sell | 413 | 0.30 | 1.36458 | 1.38458 | 1.36428 | ||
815 | 2010.04.12 01:15 | sell | 414 | 0.30 | 1.36614 | 1.38614 | 1.36584 | ||
816 | 2010.04.12 01:17 | t/p | 414 | 0.30 | 1.36584 | 1.38614 | 1.36584 | 9.00 | 11167.12 |
817 | 2010.04.12 01:17 | sell | 415 | 0.30 | 1.36575 | 1.38575 | 1.36545 | ||
818 | 2010.04.12 01:20 | sell | 416 | 0.30 | 1.36730 | 1.38730 | 1.36700 | ||
819 | 2010.04.12 01:22 | t/p | 416 | 0.30 | 1.36700 | 1.38730 | 1.36700 | 9.00 | 11176.12 |
820 | 2010.04.12 01:22 | sell | 417 | 0.30 | 1.36652 | 1.38652 | 1.36622 | ||
821 | 2010.04.12 01:25 | sell | 418 | 0.30 | 1.36691 | 1.38691 | 1.36661 | ||
822 | 2010.04.12 01:27 | t/p | 417 | 0.30 | 1.36622 | 1.38652 | 1.36622 | 9.00 | 11185.12 |
823 | 2010.04.12 01:27 | t/p | 418 | 0.30 | 1.36661 | 1.38691 | 1.36661 | 9.00 | 11194.12 |
824 | 2010.04.12 01:27 | sell | 419 | 0.30 | 1.36664 | 1.38664 | 1.36634 | ||
825 | 2010.04.12 01:32 | sell | 420 | 0.30 | 1.36747 | 1.38747 | 1.36717 | ||
826 | 2010.04.12 01:40 | t/p | 420 | 0.30 | 1.36717 | 1.38747 | 1.36717 | 9.00 | 11203.12 |
827 | 2010.04.12 01:42 | sell | 421 | 0.30 | 1.36711 | 1.38711 | 1.36681 | ||
828 | 2010.04.12 01:45 | t/p | 421 | 0.30 | 1.36681 | 1.38711 | 1.36681 | 9.00 | 11212.12 |
829 | 2010.04.12 01:50 | t/p | 419 | 0.30 | 1.36634 | 1.38664 | 1.36634 | 9.00 | 11221.12 |
830 | 2010.04.12 01:57 | sell | 422 | 0.30 | 1.36639 | 1.38639 | 1.36609 | ||
831 | 2010.04.12 01:59 | t/p | 422 | 0.30 | 1.36609 | 1.38639 | 1.36609 | 9.00 | 11230.12 |
832 | 2010.04.12 02:05 | t/p | 415 | 0.30 | 1.36545 | 1.38575 | 1.36545 | 9.00 | 11239.12 |
833 | 2010.04.12 02:05 | sell | 423 | 0.30 | 1.36524 | 1.38524 | 1.36494 | ||
834 | 2010.04.12 02:07 | sell | 424 | 0.30 | 1.36578 | 1.38578 | 1.36548 | ||
835 | 2010.04.12 02:10 | t/p | 423 | 0.30 | 1.36494 | 1.38524 | 1.36494 | 9.00 | 11248.12 |
836 | 2010.04.12 02:10 | t/p | 424 | 0.30 | 1.36548 | 1.38578 | 1.36548 | 9.00 | 11257.12 |
837 | 2010.04.12 02:12 | sell | 425 | 0.30 | 1.36497 | 1.38497 | 1.36467 | ||
838 | 2010.04.12 02:15 | t/p | 413 | 0.30 | 1.36428 | 1.38458 | 1.36428 | 9.00 | 11266.12 |
839 | 2010.04.12 02:15 | t/p | 425 | 0.30 | 1.36467 | 1.38497 | 1.36467 | 9.00 | 11275.12 |
840 | 2010.04.12 02:15 | sell | 426 | 0.30 | 1.36388 | 1.38388 | 1.36358 | ||
841 | 2010.04.12 02:20 | t/p | 410 | 0.30 | 1.36287 | 1.38317 | 1.36287 | 9.00 | 11284.12 |
842 | 2010.04.12 02:20 | t/p | 426 | 0.30 | 1.36358 | 1.38388 | 1.36358 | 9.00 | 11293.12 |
843 | 2010.04.12 02:22 | sell | 427 | 0.30 | 1.36334 | 1.38334 | 1.36304 | ||
844 | 2010.04.12 02:27 | sell | 428 | 0.30 | 1.36388 | 1.38388 | 1.36358 | ||
845 | 2010.04.12 02:30 | t/p | 428 | 0.30 | 1.36358 | 1.38388 | 1.36358 | 9.00 | 11302.12 |
846 | 2010.04.12 02:32 | sell | 429 | 0.30 | 1.36377 | 1.38377 | 1.36347 | ||
847 | 2010.04.12 02:50 | t/p | 429 | 0.30 | 1.36347 | 1.38377 | 1.36347 | 9.00 | 11311.12 |
848 | 2010.04.12 03:07 | sell | 430 | 0.30 | 1.36369 | 1.38369 | 1.36339 | ||
849 | 2010.04.12 03:10 | t/p | 430 | 0.30 | 1.36339 | 1.38369 | 1.36339 | 9.00 | 11320.12 |
850 | 2010.04.12 03:15 | t/p | 427 | 0.30 | 1.36304 | 1.38334 | 1.36304 | 9.00 | 11329.12 |
851 | 2010.04.12 03:17 | sell | 431 | 0.30 | 1.36293 | 1.38293 | 1.36263 | ||
852 | 2010.04.12 03:20 | t/p | 409 | 0.30 | 1.36233 | 1.38263 | 1.36233 | 9.00 | 11338.12 |
853 | 2010.04.12 03:20 | t/p | 431 | 0.30 | 1.36263 | 1.38293 | 1.36263 | 9.00 | 11347.12 |
854 | 2010.04.12 03:22 | sell | 432 | 0.30 | 1.36254 | 1.38254 | 1.36224 | ||
855 | 2010.04.12 03:30 | sell | 433 | 0.30 | 1.36310 | 1.38310 | 1.36280 | ||
856 | 2010.04.12 03:45 | sell | 434 | 0.30 | 1.36359 | 1.38359 | 1.36329 | ||
857 | 2010.04.12 03:50 | sell | 435 | 0.30 | 1.36389 | 1.38389 | 1.36359 | ||
858 | 2010.04.12 03:57 | t/p | 435 | 0.30 | 1.36359 | 1.38389 | 1.36359 | 9.00 | 11356.12 |
859 | 2010.04.12 04:10 | sell | 436 | 0.30 | 1.36395 | 1.38395 | 1.36365 | ||
860 | 2010.04.12 04:15 | sell | 437 | 0.30 | 1.36433 | 1.38433 | 1.36403 | ||
861 | 2010.04.12 04:20 | sell | 438 | 0.30 | 1.36470 | 1.38470 | 1.36440 | ||
862 | 2010.04.12 04:27 | t/p | 438 | 0.30 | 1.36440 | 1.38470 | 1.36440 | 9.00 | 11365.12 |
863 | 2010.04.12 04:50 | sell | 439 | 0.30 | 1.36540 | 1.38540 | 1.36510 | ||
864 | 2010.04.12 04:57 | t/p | 439 | 0.30 | 1.36510 | 1.38540 | 1.36510 | 9.00 | 11374.12 |
865 | 2010.04.12 05:20 | t/p | 437 | 0.30 | 1.36403 | 1.38433 | 1.36403 | 9.00 | 11383.12 |
866 | 2010.04.12 06:15 | sell | 440 | 0.30 | 1.36603 | 1.38603 | 1.36573 | ||
867 | 2010.04.12 06:35 | sell | 441 | 0.30 | 1.36640 | 1.38640 | 1.36610 | ||
868 | 2010.04.12 06:37 | t/p | 441 | 0.30 | 1.36610 | 1.38640 | 1.36610 | 9.00 | 11392.12 |
869 | 2010.04.12 06:40 | sell | 442 | 0.30 | 1.36733 | 1.38733 | 1.36703 | ||
870 | 2010.04.12 06:45 | s/l | 390 | 0.30 | 1.36800 | 1.36800 | 1.34770 | -600.24 | 10791.88 |
871 | 2010.04.12 06:45 | sell | 443 | 0.30 | 1.36825 | 1.38825 | 1.36795 | ||
872 | 2010.04.12 06:50 | s/l | 395 | 0.30 | 1.36833 | 1.36833 | 1.34803 | -600.24 | 10191.64 |
873 | 2010.04.12 06:50 | s/l | 396 | 0.30 | 1.36876 | 1.36876 | 1.34846 | -600.24 | 9591.40 |
874 | 2010.04.12 06:50 | s/l | 397 | 0.30 | 1.36908 | 1.36908 | 1.34878 | -600.24 | 8991.16 |
875 | 2010.04.12 06:50 | sell | 444 | 0.30 | 1.36918 | 1.38918 | 1.36888 | ||
876 | 2010.04.12 06:52 | t/p | 444 | 0.30 | 1.36888 | 1.38918 | 1.36888 | 9.00 | 9000.16 |
877 | 2010.04.12 06:52 | sell | 445 | 0.30 | 1.36856 | 1.38856 | 1.36826 | ||
878 | 2010.04.12 06:55 | sell | 446 | 0.30 | 1.36887 | 1.38887 | 1.36857 | ||
879 | 2010.04.12 06:57 | t/p | 445 | 0.30 | 1.36826 | 1.38856 | 1.36826 | 9.00 | 9009.16 |
880 | 2010.04.12 06:57 | t/p | 446 | 0.30 | 1.36857 | 1.38887 | 1.36857 | 9.00 | 9018.16 |
881 | 2010.04.12 06:59 | sell | 447 | 0.30 | 1.36862 | 1.38862 | 1.36832 | ||
882 | 2010.04.12 07:06 | t/p | 447 | 0.30 | 1.36832 | 1.38862 | 1.36832 | 9.00 | 9027.16 |
883 | 2010.04.12 07:10 | sell | 448 | 0.30 | 1.36868 | 1.38868 | 1.36838 | ||
884 | 2010.04.12 07:13 | t/p | 443 | 0.30 | 1.36795 | 1.38825 | 1.36795 | 9.00 | 9036.16 |
885 | 2010.04.12 07:13 | t/p | 448 | 0.30 | 1.36838 | 1.38868 | 1.36838 | 9.00 | 9045.16 |
886 | 2010.04.12 07:13 | sell | 449 | 0.30 | 1.36785 | 1.38785 | 1.36755 | ||
887 | 2010.04.12 07:20 | t/p | 449 | 0.30 | 1.36755 | 1.38785 | 1.36755 | 9.00 | 9054.16 |
888 | 2010.04.12 07:26 | t/p | 442 | 0.30 | 1.36703 | 1.38733 | 1.36703 | 9.00 | 9063.16 |
889 | 2010.04.12 07:26 | sell | 450 | 0.30 | 1.36639 | 1.38639 | 1.36609 | ||
890 | 2010.04.12 07:32 | sell | 451 | 0.30 | 1.36690 | 1.38690 | 1.36660 | ||
891 | 2010.04.12 07:45 | t/p | 451 | 0.30 | 1.36660 | 1.38690 | 1.36660 | 9.00 | 9072.16 |
892 | 2010.04.12 07:50 | t/p | 450 | 0.30 | 1.36609 | 1.38639 | 1.36609 | 9.00 | 9081.16 |
893 | 2010.04.12 08:10 | t/p | 440 | 0.30 | 1.36573 | 1.38603 | 1.36573 | 9.00 | 9090.16 |
894 | 2010.04.12 08:20 | t/p | 436 | 0.30 | 1.36365 | 1.38395 | 1.36365 | 9.00 | 9099.16 |
895 | 2010.04.12 08:50 | t/p | 434 | 0.30 | 1.36329 | 1.38359 | 1.36329 | 9.00 | 9108.16 |
896 | 2010.04.12 09:15 | t/p | 433 | 0.30 | 1.36280 | 1.38310 | 1.36280 | 9.00 | 9117.16 |
897 | 2010.04.12 09:20 | t/p | 408 | 0.30 | 1.36178 | 1.38208 | 1.36178 | 9.00 | 9126.16 |
898 | 2010.04.12 09:20 | t/p | 432 | 0.30 | 1.36224 | 1.38254 | 1.36224 | 9.00 | 9135.16 |
899 | 2010.04.12 09:50 | t/p | 405 | 0.30 | 1.36054 | 1.38084 | 1.36054 | 9.00 | 9144.16 |
900 | 2010.04.12 09:50 | t/p | 406 | 0.30 | 1.36093 | 1.38123 | 1.36093 | 9.00 | 9153.16 |
901 | 2010.04.12 15:32 | sell | 452 | 0.30 | 1.36148 | 1.38148 | 1.36118 | ||
902 | 2010.04.12 15:40 | t/p | 452 | 0.30 | 1.36118 | 1.38148 | 1.36118 | 9.00 | 9162.16 |
903 | 2010.04.12 15:42 | sell | 453 | 0.30 | 1.36099 | 1.38099 | 1.36069 | ||
904 | 2010.04.12 15:45 | t/p | 453 | 0.30 | 1.36069 | 1.38099 | 1.36069 | 9.00 | 9171.16 |
905 | 2010.04.12 16:45 | sell | 454 | 0.30 | 1.36071 | 1.38071 | 1.36041 | ||
906 | 2010.04.12 16:50 | sell | 455 | 0.30 | 1.36132 | 1.38132 | 1.36102 | ||
907 | 2010.04.12 16:52 | t/p | 455 | 0.30 | 1.36102 | 1.38132 | 1.36102 | 9.00 | 9180.16 |
908 | 2010.04.12 16:55 | sell | 456 | 0.30 | 1.36112 | 1.38112 | 1.36082 | ||
909 | 2010.04.12 16:57 | t/p | 456 | 0.30 | 1.36082 | 1.38112 | 1.36082 | 9.00 | 9189.16 |
910 | 2010.04.12 17:10 | t/p | 454 | 0.30 | 1.36041 | 1.38071 | 1.36041 | 9.00 | 9198.16 |
911 | 2010.04.13 07:50 | sell | 457 | 0.30 | 1.35967 | 1.37967 | 1.35937 | ||
912 | 2010.04.13 07:57 | t/p | 457 | 0.30 | 1.35937 | 1.37967 | 1.35937 | 9.00 | 9207.16 |
913 | 2010.04.13 08:15 | sell | 458 | 0.30 | 1.35981 | 1.37981 | 1.35951 | ||
914 | 2010.04.13 08:20 | sell | 459 | 0.30 | 1.36033 | 1.38033 | 1.36003 | ||
915 | 2010.04.13 08:22 | t/p | 459 | 0.30 | 1.36003 | 1.38033 | 1.36003 | 9.00 | 9216.16 |
916 | 2010.04.13 08:25 | sell | 460 | 0.30 | 1.36016 | 1.38016 | 1.35986 | ||
917 | 2010.04.13 08:27 | t/p | 460 | 0.30 | 1.35986 | 1.38016 | 1.35986 | 9.00 | 9225.16 |
918 | 2010.04.13 08:27 | t/p | 458 | 0.30 | 1.35951 | 1.37981 | 1.35951 | 9.00 | 9234.16 |
919 | 2010.04.13 08:40 | sell | 461 | 0.30 | 1.35988 | 1.37988 | 1.35958 | ||
920 | 2010.04.13 08:45 | sell | 462 | 0.30 | 1.36082 | 1.38082 | 1.36052 | ||
921 | 2010.04.13 08:50 | sell | 463 | 0.30 | 1.36176 | 1.38176 | 1.36146 | ||
922 | 2010.04.13 08:52 | t/p | 463 | 0.30 | 1.36146 | 1.38176 | 1.36146 | 9.00 | 9243.16 |
923 | 2010.04.13 08:52 | sell | 464 | 0.30 | 1.36113 | 1.38113 | 1.36083 | ||
924 | 2010.04.13 08:55 | sell | 465 | 0.30 | 1.36145 | 1.38145 | 1.36115 | ||
925 | 2010.04.13 08:57 | t/p | 464 | 0.30 | 1.36083 | 1.38113 | 1.36083 | 9.00 | 9252.16 |
926 | 2010.04.13 08:57 | t/p | 465 | 0.30 | 1.36115 | 1.38145 | 1.36115 | 9.00 | 9261.16 |
927 | 2010.04.13 09:02 | sell | 466 | 0.30 | 1.36183 | 1.38183 | 1.36153 | ||
928 | 2010.04.13 09:10 | t/p | 466 | 0.30 | 1.36153 | 1.38183 | 1.36153 | 9.00 | 9270.16 |
929 | 2010.04.13 09:10 | sell | 467 | 0.30 | 1.36125 | 1.38125 | 1.36095 | ||
930 | 2010.04.13 09:15 | t/p | 467 | 0.30 | 1.36095 | 1.38125 | 1.36095 | 9.00 | 9279.16 |
931 | 2010.04.13 09:20 | t/p | 462 | 0.30 | 1.36052 | 1.38082 | 1.36052 | 9.00 | 9288.16 |
932 | 2010.04.13 09:22 | sell | 468 | 0.30 | 1.36027 | 1.38027 | 1.35997 | ||
933 | 2010.04.13 09:27 | sell | 469 | 0.30 | 1.36066 | 1.38066 | 1.36036 | ||
934 | 2010.04.13 09:40 | t/p | 469 | 0.30 | 1.36036 | 1.38066 | 1.36036 | 9.00 | 9297.16 |
935 | 2010.04.13 09:45 | t/p | 468 | 0.30 | 1.35997 | 1.38027 | 1.35997 | 9.00 | 9306.16 |
936 | 2010.04.13 09:50 | t/p | 461 | 0.30 | 1.35958 | 1.37988 | 1.35958 | 9.00 | 9315.16 |
937 | 2010.04.13 11:03 | sell | 470 | 0.30 | 1.36092 | 1.38092 | 1.36062 | ||
938 | 2010.04.13 11:13 | t/p | 470 | 0.30 | 1.36062 | 1.38092 | 1.36062 | 9.00 | 9324.16 |
939 | 2010.04.13 11:16 | sell | 471 | 0.30 | 1.36035 | 1.38035 | 1.36005 | ||
940 | 2010.04.13 11:20 | t/p | 471 | 0.30 | 1.36005 | 1.38035 | 1.36005 | 9.00 | 9333.16 |
941 | 2010.04.13 13:02 | sell | 472 | 0.30 | 1.36029 | 1.38029 | 1.35999 | ||
942 | 2010.04.13 13:10 | t/p | 472 | 0.30 | 1.35999 | 1.38029 | 1.35999 | 9.00 | 9342.16 |
943 | 2010.04.13 14:33 | sell | 473 | 0.30 | 1.36007 | 1.38007 | 1.35977 | ||
944 | 2010.04.13 14:40 | sell | 474 | 0.30 | 1.36090 | 1.38090 | 1.36060 | ||
945 | 2010.04.13 14:46 | sell | 475 | 0.30 | 1.36172 | 1.38172 | 1.36142 | ||
946 | 2010.04.13 14:50 | t/p | 475 | 0.30 | 1.36142 | 1.38172 | 1.36142 | 9.00 | 9351.16 |
947 | 2010.04.13 14:53 | sell | 476 | 0.30 | 1.36145 | 1.38145 | 1.36115 | ||
948 | 2010.04.13 14:56 | t/p | 476 | 0.30 | 1.36115 | 1.38145 | 1.36115 | 9.00 | 9360.16 |
949 | 2010.04.13 14:59 | sell | 477 | 0.30 | 1.36127 | 1.38127 | 1.36097 | ||
950 | 2010.04.13 15:02 | sell | 478 | 0.30 | 1.36253 | 1.38253 | 1.36223 | ||
951 | 2010.04.13 15:10 | t/p | 478 | 0.30 | 1.36223 | 1.38253 | 1.36223 | 9.00 | 9369.16 |
952 | 2010.04.13 15:10 | sell | 479 | 0.30 | 1.36192 | 1.38192 | 1.36162 | ||
953 | 2010.04.13 15:15 | t/p | 479 | 0.30 | 1.36162 | 1.38192 | 1.36162 | 9.00 | 9378.16 |
954 | 2010.04.13 15:20 | t/p | 474 | 0.30 | 1.36060 | 1.38090 | 1.36060 | 9.00 | 9387.16 |
955 | 2010.04.13 15:20 | t/p | 477 | 0.30 | 1.36097 | 1.38127 | 1.36097 | 9.00 | 9396.16 |
956 | 2010.04.13 15:20 | sell | 480 | 0.30 | 1.36051 | 1.38051 | 1.36021 | ||
957 | 2010.04.13 15:22 | sell | 481 | 0.30 | 1.36091 | 1.38091 | 1.36061 | ||
958 | 2010.04.13 15:27 | sell | 482 | 0.30 | 1.36132 | 1.38132 | 1.36102 | ||
959 | 2010.04.13 15:36 | t/p | 482 | 0.30 | 1.36102 | 1.38132 | 1.36102 | 9.00 | 9405.16 |
960 | 2010.04.13 15:40 | sell | 483 | 0.30 | 1.36139 | 1.38139 | 1.36109 | ||
961 | 2010.04.13 15:43 | t/p | 480 | 0.30 | 1.36021 | 1.38051 | 1.36021 | 9.00 | 9414.16 |
962 | 2010.04.13 15:43 | t/p | 481 | 0.30 | 1.36061 | 1.38091 | 1.36061 | 9.00 | 9423.16 |
963 | 2010.04.13 15:43 | t/p | 483 | 0.30 | 1.36109 | 1.38139 | 1.36109 | 9.00 | 9432.16 |
964 | 2010.04.13 15:50 | t/p | 473 | 0.30 | 1.35977 | 1.38007 | 1.35977 | 9.00 | 9441.16 |
965 | 2010.04.13 20:45 | sell | 484 | 0.30 | 1.35921 | 1.37921 | 1.35891 | ||
966 | 2010.04.13 21:15 | sell | 485 | 0.30 | 1.35954 | 1.37954 | 1.35924 | ||
967 | 2010.04.13 21:50 | t/p | 485 | 0.30 | 1.35924 | 1.37954 | 1.35924 | 9.00 | 9450.16 |
968 | 2010.04.13 21:59 | t/p | 484 | 0.30 | 1.35891 | 1.37921 | 1.35891 | 9.00 | 9459.16 |
969 | 2010.04.13 22:10 | sell | 486 | 0.30 | 1.36014 | 1.38014 | 1.35984 | ||
970 | 2010.04.13 22:16 | sell | 487 | 0.30 | 1.36069 | 1.38069 | 1.36039 | ||
971 | 2010.04.13 22:20 | t/p | 487 | 0.30 | 1.36039 | 1.38069 | 1.36039 | 9.00 | 9468.16 |
972 | 2010.04.13 22:23 | sell | 488 | 0.30 | 1.36051 | 1.38051 | 1.36021 | ||
973 | 2010.04.13 22:26 | t/p | 488 | 0.30 | 1.36021 | 1.38051 | 1.36021 | 9.00 | 9477.16 |
974 | 2010.04.13 22:30 | sell | 489 | 0.30 | 1.36045 | 1.38045 | 1.36015 | ||
975 | 2010.04.13 22:40 | sell | 490 | 0.30 | 1.36098 | 1.38098 | 1.36068 | ||
976 | 2010.04.13 22:45 | sell | 491 | 0.30 | 1.36139 | 1.38139 | 1.36109 | ||
977 | 2010.04.13 22:50 | sell | 492 | 0.30 | 1.36180 | 1.38180 | 1.36150 | ||
978 | 2010.04.13 22:57 | t/p | 492 | 0.30 | 1.36150 | 1.38180 | 1.36150 | 9.00 | 9486.16 |
979 | 2010.04.13 23:02 | t/p | 490 | 0.30 | 1.36068 | 1.38098 | 1.36068 | 9.00 | 9495.16 |
980 | 2010.04.13 23:02 | t/p | 491 | 0.30 | 1.36109 | 1.38139 | 1.36109 | 9.00 | 9504.16 |
981 | 2010.04.13 23:10 | sell | 493 | 0.30 | 1.36083 | 1.38083 | 1.36053 | ||
982 | 2010.04.13 23:15 | sell | 494 | 0.30 | 1.36121 | 1.38121 | 1.36091 | ||
983 | 2010.04.13 23:20 | sell | 495 | 0.30 | 1.36159 | 1.38159 | 1.36129 | ||
984 | 2010.04.13 23:27 | t/p | 495 | 0.30 | 1.36129 | 1.38159 | 1.36129 | 9.00 | 9513.16 |
985 | 2010.04.13 23:32 | sell | 496 | 0.30 | 1.36166 | 1.38166 | 1.36136 | ||
986 | 2010.04.14 00:10 | t/p | 496 | 0.30 | 1.36136 | 1.38166 | 1.36136 | 8.76 | 9521.92 |
987 | 2010.04.14 00:20 | t/p | 494 | 0.30 | 1.36091 | 1.38121 | 1.36091 | 8.76 | 9530.68 |
988 | 2010.04.14 00:27 | sell | 497 | 0.30 | 1.36135 | 1.38135 | 1.36105 | ||
989 | 2010.04.14 00:32 | t/p | 497 | 0.30 | 1.36105 | 1.38135 | 1.36105 | 9.00 | 9539.68 |
990 | 2010.04.14 01:37 | t/p | 493 | 0.30 | 1.36053 | 1.38083 | 1.36053 | 8.76 | 9548.44 |
991 | 2010.04.14 02:10 | sell | 498 | 0.30 | 1.36224 | 1.38224 | 1.36194 | ||
992 | 2010.04.14 02:15 | sell | 499 | 0.30 | 1.36317 | 1.38317 | 1.36287 | ||
993 | 2010.04.14 02:20 | sell | 500 | 0.30 | 1.36409 | 1.38409 | 1.36379 | ||
994 | 2010.04.14 02:22 | t/p | 500 | 0.30 | 1.36379 | 1.38409 | 1.36379 | 9.00 | 9557.44 |
995 | 2010.04.14 02:22 | sell | 501 | 0.30 | 1.36347 | 1.38347 | 1.36317 | ||
996 | 2010.04.14 02:25 | sell | 502 | 0.30 | 1.36378 | 1.38378 | 1.36348 | ||
997 | 2010.04.14 02:27 | t/p | 501 | 0.30 | 1.36317 | 1.38347 | 1.36317 | 9.00 | 9566.44 |
998 | 2010.04.14 02:27 | t/p | 502 | 0.30 | 1.36348 | 1.38378 | 1.36348 | 9.00 | 9575.44 |
999 | 2010.04.14 02:27 | sell | 503 | 0.30 | 1.36349 | 1.38349 | 1.36319 | ||
1000 | 2010.04.14 02:40 | sell | 504 | 0.30 | 1.36379 | 1.38379 | 1.36349 | ||
1001 | 2010.04.14 02:45 | sell | 505 | 0.30 | 1.36410 | 1.38410 | 1.36380 | ||
1002 | 2010.04.14 02:50 | sell | 506 | 0.30 | 1.36440 | 1.38440 | 1.36410 | ||
1003 | 2010.04.14 02:57 | t/p | 506 | 0.30 | 1.36410 | 1.38440 | 1.36410 | 9.00 | 9584.44 |
1004 | 2010.04.14 03:05 | sell | 507 | 0.30 | 1.36443 | 1.38443 | 1.36413 | ||
1005 | 2010.04.14 03:10 | sell | 508 | 0.30 | 1.36492 | 1.38492 | 1.36462 | ||
1006 | 2010.04.14 03:15 | sell | 509 | 0.30 | 1.36541 | 1.38541 | 1.36511 | ||
1007 | 2010.04.14 03:20 | sell | 510 | 0.30 | 1.36590 | 1.38590 | 1.36560 | ||
1008 | 2010.04.14 03:27 | t/p | 510 | 0.30 | 1.36560 | 1.38590 | 1.36560 | 9.00 | 9593.44 |
1009 | 2010.04.14 03:27 | t/p | 509 | 0.30 | 1.36511 | 1.38541 | 1.36511 | 9.00 | 9602.44 |
1010 | 2010.04.14 03:30 | t/p | 508 | 0.30 | 1.36462 | 1.38492 | 1.36462 | 9.00 | 9611.44 |
1011 | 2010.04.14 03:45 | sell | 511 | 0.30 | 1.36496 | 1.38496 | 1.36466 | ||
1012 | 2010.04.14 04:03 | t/p | 511 | 0.30 | 1.36466 | 1.38496 | 1.36466 | 9.00 | 9620.44 |
1013 | 2010.04.14 04:40 | sell | 512 | 0.30 | 1.36499 | 1.38499 | 1.36469 | ||
1014 | 2010.04.14 04:45 | sell | 513 | 0.30 | 1.36532 | 1.38532 | 1.36502 | ||
1015 | 2010.04.14 04:50 | sell | 514 | 0.30 | 1.36564 | 1.38564 | 1.36534 | ||
1016 | 2010.04.14 04:57 | t/p | 514 | 0.30 | 1.36534 | 1.38564 | 1.36534 | 9.00 | 9629.44 |
1017 | 2010.04.14 05:02 | t/p | 513 | 0.30 | 1.36502 | 1.38532 | 1.36502 | 9.00 | 9638.44 |
1018 | 2010.04.14 05:20 | sell | 515 | 0.30 | 1.36542 | 1.38542 | 1.36512 | ||
1019 | 2010.04.14 05:37 | t/p | 515 | 0.30 | 1.36512 | 1.38542 | 1.36512 | 9.00 | 9647.44 |
1020 | 2010.04.14 05:40 | sell | 516 | 0.30 | 1.36569 | 1.38569 | 1.36539 | ||
1021 | 2010.04.14 05:45 | sell | 517 | 0.30 | 1.36611 | 1.38611 | 1.36581 | ||
1022 | 2010.04.14 05:50 | sell | 518 | 0.30 | 1.36652 | 1.38652 | 1.36622 | ||
1023 | 2010.04.14 05:57 | t/p | 518 | 0.30 | 1.36622 | 1.38652 | 1.36622 | 9.00 | 9656.44 |
1024 | 2010.04.14 06:15 | t/p | 517 | 0.30 | 1.36581 | 1.38611 | 1.36581 | 9.00 | 9665.44 |
1025 | 2010.04.14 06:20 | t/p | 516 | 0.30 | 1.36539 | 1.38569 | 1.36539 | 9.00 | 9674.44 |
1026 | 2010.04.14 06:22 | sell | 519 | 0.30 | 1.36547 | 1.38547 | 1.36517 | ||
1027 | 2010.04.14 06:32 | t/p | 519 | 0.30 | 1.36517 | 1.38547 | 1.36517 | 9.00 | 9683.44 |
1028 | 2010.04.14 08:33 | t/p | 507 | 0.30 | 1.36413 | 1.38443 | 1.36413 | 9.00 | 9692.44 |
1029 | 2010.04.14 08:33 | t/p | 512 | 0.30 | 1.36469 | 1.38499 | 1.36469 | 9.00 | 9701.44 |
1030 | 2010.04.14 08:40 | t/p | 504 | 0.30 | 1.36349 | 1.38379 | 1.36349 | 9.00 | 9710.44 |
1031 | 2010.04.14 08:40 | t/p | 505 | 0.30 | 1.36380 | 1.38410 | 1.36380 | 9.00 | 9719.44 |
1032 | 2010.04.14 08:46 | t/p | 499 | 0.30 | 1.36287 | 1.38317 | 1.36287 | 9.00 | 9728.44 |
1033 | 2010.04.14 08:46 | t/p | 503 | 0.30 | 1.36319 | 1.38349 | 1.36319 | 9.00 | 9737.44 |
1034 | 2010.04.14 09:32 | t/p | 498 | 0.30 | 1.36194 | 1.38224 | 1.36194 | 9.00 | 9746.44 |
1035 | 2010.04.14 13:02 | t/p | 489 | 0.30 | 1.36015 | 1.38045 | 1.36015 | 8.76 | 9755.20 |
1036 | 2010.04.14 14:37 | t/p | 486 | 0.30 | 1.35984 | 1.38014 | 1.35984 | 8.76 | 9763.96 |
1037 | 2010.04.14 15:07 | sell | 520 | 0.30 | 1.36422 | 1.38422 | 1.36392 | ||
1038 | 2010.04.14 15:10 | t/p | 520 | 0.30 | 1.36392 | 1.38422 | 1.36392 | 9.00 | 9772.96 |
1039 | 2010.04.14 16:50 | sell | 521 | 0.30 | 1.36426 | 1.38426 | 1.36396 | ||
1040 | 2010.04.14 16:52 | t/p | 521 | 0.30 | 1.36396 | 1.38426 | 1.36396 | 9.00 | 9781.96 |
1041 | 2010.04.14 16:52 | sell | 522 | 0.30 | 1.36380 | 1.38380 | 1.36350 | ||
1042 | 2010.04.14 16:57 | t/p | 522 | 0.30 | 1.36350 | 1.38380 | 1.36350 | 9.00 | 9790.96 |
1043 | 2010.04.14 17:13 | sell | 523 | 0.30 | 1.36456 | 1.38456 | 1.36426 | ||
1044 | 2010.04.14 17:16 | t/p | 523 | 0.30 | 1.36426 | 1.38456 | 1.36426 | 9.00 | 9799.96 |
1045 | 2010.04.14 17:16 | sell | 524 | 0.30 | 1.36413 | 1.38413 | 1.36383 | ||
1046 | 2010.04.14 17:20 | sell | 525 | 0.30 | 1.36585 | 1.38585 | 1.36555 | ||
1047 | 2010.04.14 17:23 | t/p | 525 | 0.30 | 1.36555 | 1.38585 | 1.36555 | 9.00 | 9808.96 |
1048 | 2010.04.14 17:23 | sell | 526 | 0.30 | 1.36542 | 1.38542 | 1.36512 | ||
1049 | 2010.04.14 17:30 | sell | 527 | 0.30 | 1.36713 | 1.38713 | 1.36683 | ||
1050 | 2010.04.14 17:32 | sell | 528 | 0.30 | 1.36771 | 1.38771 | 1.36741 | ||
1051 | 2010.04.14 17:40 | t/p | 528 | 0.30 | 1.36741 | 1.38771 | 1.36741 | 9.00 | 9817.96 |
1052 | 2010.04.14 17:50 | t/p | 527 | 0.30 | 1.36683 | 1.38713 | 1.36683 | 9.00 | 9826.96 |
1053 | 2010.04.14 17:50 | sell | 529 | 0.30 | 1.36629 | 1.38629 | 1.36599 | ||
1054 | 2010.04.14 17:57 | sell | 530 | 0.30 | 1.36686 | 1.38686 | 1.36656 | ||
1055 | 2010.04.14 17:59 | t/p | 530 | 0.30 | 1.36656 | 1.38686 | 1.36656 | 9.00 | 9835.96 |
1056 | 2010.04.14 18:00 | sell | 531 | 0.30 | 1.36659 | 1.38659 | 1.36629 | ||
1057 | 2010.04.14 18:02 | sell | 532 | 0.30 | 1.36723 | 1.38723 | 1.36693 | ||
1058 | 2010.04.14 18:10 | t/p | 532 | 0.30 | 1.36693 | 1.38723 | 1.36693 | 9.00 | 9844.96 |
1059 | 2010.04.14 18:12 | sell | 533 | 0.30 | 1.36694 | 1.38694 | 1.36664 | ||
1060 | 2010.04.14 18:15 | t/p | 533 | 0.30 | 1.36664 | 1.38694 | 1.36664 | 9.00 | 9853.96 |
1061 | 2010.04.14 18:20 | t/p | 529 | 0.30 | 1.36599 | 1.38629 | 1.36599 | 9.00 | 9862.96 |
1062 | 2010.04.14 18:20 | t/p | 531 | 0.30 | 1.36629 | 1.38659 | 1.36629 | 9.00 | 9871.96 |
1063 | 2010.04.14 18:20 | sell | 534 | 0.30 | 1.36576 | 1.38576 | 1.36546 | ||
1064 | 2010.04.14 18:27 | sell | 535 | 0.30 | 1.36635 | 1.38635 | 1.36605 | ||
1065 | 2010.04.14 18:32 | sell | 536 | 0.30 | 1.36692 | 1.38692 | 1.36662 | ||
1066 | 2010.04.14 18:45 | t/p | 536 | 0.30 | 1.36662 | 1.38692 | 1.36662 | 9.00 | 9880.96 |
1067 | 2010.04.14 19:02 | t/p | 535 | 0.30 | 1.36605 | 1.38635 | 1.36605 | 9.00 | 9889.96 |
1068 | 2010.04.14 19:05 | sell | 537 | 0.30 | 1.36608 | 1.38608 | 1.36578 | ||
1069 | 2010.04.14 19:15 | sell | 538 | 0.30 | 1.36659 | 1.38659 | 1.36629 | ||
1070 | 2010.04.14 19:40 | t/p | 538 | 0.30 | 1.36629 | 1.38659 | 1.36629 | 9.00 | 9898.96 |
1071 | 2010.04.14 19:46 | t/p | 537 | 0.30 | 1.36578 | 1.38608 | 1.36578 | 9.00 | 9907.96 |
1072 | 2010.04.14 20:59 | t/p | 534 | 0.30 | 1.36546 | 1.38576 | 1.36546 | 9.00 | 9916.96 |
1073 | 2010.04.14 21:15 | t/p | 526 | 0.30 | 1.36512 | 1.38542 | 1.36512 | 9.00 | 9925.96 |
1074 | 2010.04.15 06:16 | t/p | 524 | 0.30 | 1.36383 | 1.38413 | 1.36383 | 8.28 | 9934.24 |
1075 | 2010.04.15 15:20 | sell | 539 | 0.30 | 1.35642 | 1.37642 | 1.35612 | ||
1076 | 2010.04.15 15:22 | t/p | 539 | 0.30 | 1.35612 | 1.37642 | 1.35612 | 9.00 | 9943.24 |
1077 | 2010.04.15 15:25 | sell | 540 | 0.30 | 1.35614 | 1.37614 | 1.35584 | ||
1078 | 2010.04.15 15:27 | t/p | 540 | 0.30 | 1.35584 | 1.37614 | 1.35584 | 9.00 | 9952.24 |
1079 | 2010.04.15 15:30 | sell | 541 | 0.30 | 1.35600 | 1.37600 | 1.35570 | ||
1080 | 2010.04.15 15:40 | t/p | 541 | 0.30 | 1.35570 | 1.37600 | 1.35570 | 9.00 | 9961.24 |
1081 | 2010.04.15 16:15 | sell | 542 | 0.30 | 1.35623 | 1.37623 | 1.35593 | ||
1082 | 2010.04.15 16:20 | sell | 543 | 0.30 | 1.35681 | 1.37681 | 1.35651 | ||
1083 | 2010.04.15 16:22 | t/p | 543 | 0.30 | 1.35651 | 1.37681 | 1.35651 | 9.00 | 9970.24 |
1084 | 2010.04.15 16:25 | sell | 544 | 0.30 | 1.35662 | 1.37662 | 1.35632 | ||
1085 | 2010.04.15 16:27 | t/p | 544 | 0.30 | 1.35632 | 1.37662 | 1.35632 | 9.00 | 9979.24 |
1086 | 2010.04.15 16:37 | t/p | 542 | 0.30 | 1.35593 | 1.37623 | 1.35593 | 9.00 | 9988.24 |
1087 | 2010.04.15 16:40 | sell | 545 | 0.30 | 1.35665 | 1.37665 | 1.35635 | ||
1088 | 2010.04.15 16:45 | sell | 546 | 0.30 | 1.35713 | 1.37713 | 1.35683 | ||
1089 | 2010.04.15 16:50 | sell | 547 | 0.30 | 1.35761 | 1.37761 | 1.35731 | ||
1090 | 2010.04.15 16:57 | t/p | 547 | 0.30 | 1.35731 | 1.37761 | 1.35731 | 9.00 | 9997.24 |
1091 | 2010.04.15 16:59 | t/p | 546 | 0.30 | 1.35683 | 1.37713 | 1.35683 | 9.00 | 10006.24 |
1092 | 2010.04.15 17:02 | sell | 548 | 0.30 | 1.35816 | 1.37816 | 1.35786 | ||
1093 | 2010.04.15 17:10 | t/p | 548 | 0.30 | 1.35786 | 1.37816 | 1.35786 | 9.00 | 10015.24 |
1094 | 2010.04.15 17:10 | sell | 549 | 0.30 | 1.35748 | 1.37748 | 1.35718 | ||
1095 | 2010.04.15 17:15 | t/p | 549 | 0.30 | 1.35718 | 1.37748 | 1.35718 | 9.00 | 10024.24 |
1096 | 2010.04.15 17:17 | sell | 550 | 0.30 | 1.35703 | 1.37703 | 1.35673 | ||
1097 | 2010.04.15 17:20 | t/p | 545 | 0.30 | 1.35635 | 1.37665 | 1.35635 | 9.00 | 10033.24 |
1098 | 2010.04.15 17:20 | t/p | 550 | 0.30 | 1.35673 | 1.37703 | 1.35673 | 9.00 | 10042.24 |
1099 | 2010.04.15 17:22 | sell | 551 | 0.30 | 1.35635 | 1.37635 | 1.35605 | ||
1100 | 2010.04.15 17:27 | sell | 552 | 0.30 | 1.35681 | 1.37681 | 1.35651 | ||
1101 | 2010.04.15 17:27 | t/p | 551 | 0.30 | 1.35605 | 1.37635 | 1.35605 | 9.00 | 10051.24 |
1102 | 2010.04.15 17:27 | t/p | 552 | 0.30 | 1.35651 | 1.37681 | 1.35651 | 9.00 | 10060.24 |
1103 | 2010.04.15 18:59 | sell | 553 | 0.30 | 1.35689 | 1.37689 | 1.35659 | ||
1104 | 2010.04.15 19:10 | t/p | 553 | 0.30 | 1.35659 | 1.37689 | 1.35659 | 9.00 | 10069.24 |
1105 | 2010.04.15 20:50 | sell | 554 | 0.30 | 1.35755 | 1.37755 | 1.35725 | ||
1106 | 2010.04.15 20:57 | t/p | 554 | 0.30 | 1.35725 | 1.37755 | 1.35725 | 9.00 | 10078.24 |
1107 | 2010.04.15 20:59 | sell | 555 | 0.30 | 1.35736 | 1.37736 | 1.35706 | ||
1108 | 2010.04.15 21:02 | sell | 556 | 0.30 | 1.35772 | 1.37772 | 1.35742 | ||
1109 | 2010.04.15 21:15 | t/p | 556 | 0.30 | 1.35742 | 1.37772 | 1.35742 | 9.00 | 10087.24 |
1110 | 2010.04.15 21:20 | t/p | 555 | 0.30 | 1.35706 | 1.37736 | 1.35706 | 9.00 | 10096.24 |
1111 | 2010.04.15 21:45 | sell | 557 | 0.30 | 1.35760 | 1.37760 | 1.35730 | ||
1112 | 2010.04.15 21:50 | sell | 558 | 0.30 | 1.35801 | 1.37801 | 1.35771 | ||
1113 | 2010.04.15 21:57 | t/p | 558 | 0.30 | 1.35771 | 1.37801 | 1.35771 | 9.00 | 10105.24 |
1114 | 2010.04.15 22:00 | sell | 559 | 0.30 | 1.35798 | 1.37798 | 1.35768 | ||
1115 | 2010.04.15 22:15 | t/p | 559 | 0.30 | 1.35768 | 1.37798 | 1.35768 | 9.00 | 10114.24 |
1116 | 2010.04.15 22:20 | t/p | 557 | 0.30 | 1.35730 | 1.37760 | 1.35730 | 9.00 | 10123.24 |
1117 | 2010.04.15 22:30 | sell | 560 | 0.30 | 1.35793 | 1.37793 | 1.35763 | ||
1118 | 2010.04.15 22:45 | t/p | 560 | 0.30 | 1.35763 | 1.37793 | 1.35763 | 9.00 | 10132.24 |
1119 | 2010.04.15 23:16 | sell | 561 | 0.30 | 1.35839 | 1.37839 | 1.35809 | ||
1120 | 2010.04.15 23:26 | t/p | 561 | 0.30 | 1.35809 | 1.37839 | 1.35809 | 9.00 | 10141.24 |
1121 | 2010.04.16 10:16 | sell | 562 | 0.30 | 1.35534 | 1.37534 | 1.35504 | ||
1122 | 2010.04.16 10:20 | t/p | 562 | 0.30 | 1.35504 | 1.37534 | 1.35504 | 9.00 | 10150.24 |
1123 | 2010.04.16 10:20 | sell | 563 | 0.30 | 1.35499 | 1.37499 | 1.35469 | ||
1124 | 2010.04.16 10:26 | t/p | 563 | 0.30 | 1.35469 | 1.37499 | 1.35469 | 9.00 | 10159.24 |
1125 | 2010.04.16 10:33 | sell | 564 | 0.30 | 1.35532 | 1.37532 | 1.35502 | ||
1126 | 2010.04.16 10:40 | sell | 565 | 0.30 | 1.35581 | 1.37581 | 1.35551 | ||
1127 | 2010.04.16 10:46 | sell | 566 | 0.30 | 1.35631 | 1.37631 | 1.35601 | ||
1128 | 2010.04.16 10:56 | t/p | 566 | 0.30 | 1.35601 | 1.37631 | 1.35601 | 9.00 | 10168.24 |
1129 | 2010.04.16 11:07 | sell | 567 | 0.30 | 1.35621 | 1.37621 | 1.35591 | ||
1130 | 2010.04.16 11:10 | t/p | 567 | 0.30 | 1.35591 | 1.37621 | 1.35591 | 9.00 | 10177.24 |
1131 | 2010.04.16 11:15 | t/p | 565 | 0.30 | 1.35551 | 1.37581 | 1.35551 | 9.00 | 10186.24 |
1132 | 2010.04.16 11:20 | t/p | 564 | 0.30 | 1.35502 | 1.37532 | 1.35502 | 9.00 | 10195.24 |
1133 | 2010.04.16 11:22 | sell | 568 | 0.30 | 1.35516 | 1.37516 | 1.35486 | ||
1134 | 2010.04.16 11:32 | sell | 569 | 0.30 | 1.35553 | 1.37553 | 1.35523 | ||
1135 | 2010.04.16 11:45 | t/p | 569 | 0.30 | 1.35523 | 1.37553 | 1.35523 | 9.00 | 10204.24 |
1136 | 2010.04.16 11:50 | t/p | 568 | 0.30 | 1.35486 | 1.37516 | 1.35486 | 9.00 | 10213.24 |
1137 | 2010.04.16 15:20 | t/p | 399 | 0.30 | 1.34916 | 1.36946 | 1.34916 | 7.32 | 10220.56 |
1138 | 2010.04.16 15:20 | t/p | 400 | 0.30 | 1.34955 | 1.36985 | 1.34955 | 7.32 | 10227.88 |
1139 | 2010.04.16 15:20 | buy | 570 | 0.30 | 1.34913 | 1.32913 | 1.34943 | ||
1140 | 2010.04.16 15:22 | t/p | 570 | 0.30 | 1.34943 | 1.32913 | 1.34943 | 9.00 | 10236.88 |
1141 | 2010.04.16 15:22 | buy | 571 | 0.30 | 1.34953 | 1.32953 | 1.34983 | ||
1142 | 2010.04.16 15:27 | t/p | 571 | 0.30 | 1.34983 | 1.32953 | 1.34983 | 9.00 | 10245.88 |
1143 | 2010.04.16 15:27 | buy | 572 | 0.30 | 1.34993 | 1.32993 | 1.35023 | ||
1144 | 2010.04.16 15:27 | t/p | 572 | 0.30 | 1.35023 | 1.32993 | 1.35023 | 9.00 | 10254.88 |
1145 | 2010.04.16 15:27 | buy | 573 | 0.30 | 1.35074 | 1.33074 | 1.35104 | ||
1146 | 2010.04.16 15:32 | buy | 574 | 0.30 | 1.35011 | 1.33011 | 1.35041 | ||
1147 | 2010.04.16 15:40 | t/p | 574 | 0.30 | 1.35041 | 1.33011 | 1.35041 | 9.00 | 10263.88 |
1148 | 2010.04.16 15:45 | t/p | 573 | 0.30 | 1.35104 | 1.33074 | 1.35104 | 9.00 | 10272.88 |
1149 | 2010.04.16 15:45 | buy | 575 | 0.30 | 1.35119 | 1.33119 | 1.35149 | ||
1150 | 2010.04.16 15:50 | t/p | 575 | 0.30 | 1.35149 | 1.33119 | 1.35149 | 9.00 | 10281.88 |
1151 | 2010.04.16 15:50 | buy | 576 | 0.30 | 1.35165 | 1.33165 | 1.35195 | ||
1152 | 2010.04.16 15:52 | buy | 577 | 0.30 | 1.35134 | 1.33134 | 1.35164 | ||
1153 | 2010.04.16 15:57 | buy | 578 | 0.30 | 1.35104 | 1.33104 | 1.35134 | ||
1154 | 2010.04.16 16:05 | t/p | 578 | 0.30 | 1.35134 | 1.33104 | 1.35134 | 9.00 | 10290.88 |
1155 | 2010.04.16 16:07 | buy | 579 | 0.30 | 1.35086 | 1.33086 | 1.35116 | ||
1156 | 2010.04.16 16:10 | t/p | 576 | 0.30 | 1.35195 | 1.33165 | 1.35195 | 9.00 | 10299.88 |
1157 | 2010.04.16 16:10 | t/p | 577 | 0.30 | 1.35164 | 1.33134 | 1.35164 | 9.00 | 10308.88 |
1158 | 2010.04.16 16:10 | t/p | 579 | 0.30 | 1.35116 | 1.33086 | 1.35116 | 9.00 | 10317.88 |
1159 | 2010.04.16 16:37 | sell | 580 | 0.30 | 1.35415 | 1.37415 | 1.35385 | ||
1160 | 2010.04.16 16:40 | t/p | 580 | 0.30 | 1.35385 | 1.37415 | 1.35385 | 9.00 | 10326.88 |
1161 | 2010.04.16 16:50 | buy | 581 | 0.30 | 1.34994 | 1.32994 | 1.35024 | ||
1162 | 2010.04.16 16:52 | t/p | 581 | 0.30 | 1.35024 | 1.32994 | 1.35024 | 9.00 | 10335.88 |
1163 | 2010.04.16 16:52 | buy | 582 | 0.30 | 1.35071 | 1.33071 | 1.35101 | ||
1164 | 2010.04.16 16:55 | buy | 583 | 0.30 | 1.35033 | 1.33033 | 1.35063 | ||
1165 | 2010.04.16 16:57 | t/p | 582 | 0.30 | 1.35101 | 1.33071 | 1.35101 | 9.00 | 10344.88 |
1166 | 2010.04.16 16:57 | t/p | 583 | 0.30 | 1.35063 | 1.33033 | 1.35063 | 9.00 | 10353.88 |
1167 | 2010.04.16 16:59 | buy | 584 | 0.30 | 1.35085 | 1.33085 | 1.35115 | ||
1168 | 2010.04.16 17:02 | t/p | 584 | 0.30 | 1.35115 | 1.33085 | 1.35115 | 9.00 | 10362.88 |
1169 | 2010.04.16 17:15 | buy | 585 | 0.30 | 1.34976 | 1.32976 | 1.35006 | ||
1170 | 2010.04.16 17:17 | t/p | 585 | 0.30 | 1.35006 | 1.32976 | 1.35006 | 9.00 | 10371.88 |
1171 | 2010.04.16 17:17 | buy | 586 | 0.30 | 1.35014 | 1.33014 | 1.35044 | ||
1172 | 2010.04.16 17:20 | buy | 587 | 0.30 | 1.34822 | 1.32822 | 1.34852 | ||
1173 | 2010.04.16 17:22 | t/p | 587 | 0.30 | 1.34852 | 1.32822 | 1.34852 | 9.00 | 10380.88 |
1174 | 2010.04.16 17:22 | buy | 588 | 0.30 | 1.34899 | 1.32899 | 1.34929 | ||
1175 | 2010.04.16 17:25 | buy | 589 | 0.30 | 1.34860 | 1.32860 | 1.34890 | ||
1176 | 2010.04.16 17:27 | t/p | 588 | 0.30 | 1.34929 | 1.32899 | 1.34929 | 9.00 | 10389.88 |
1177 | 2010.04.16 17:27 | t/p | 589 | 0.30 | 1.34890 | 1.32860 | 1.34890 | 9.00 | 10398.88 |
1178 | 2010.04.16 17:27 | buy | 590 | 0.30 | 1.34976 | 1.32976 | 1.35006 | ||
1179 | 2010.04.16 17:32 | t/p | 586 | 0.30 | 1.35044 | 1.33014 | 1.35044 | 9.00 | 10407.88 |
1180 | 2010.04.16 17:32 | t/p | 590 | 0.30 | 1.35006 | 1.32976 | 1.35006 | 9.00 | 10416.88 |
1181 | 2010.04.16 17:40 | buy | 591 | 0.30 | 1.34994 | 1.32994 | 1.35024 | ||
1182 | 2010.04.16 17:42 | t/p | 591 | 0.30 | 1.35024 | 1.32994 | 1.35024 | 9.00 | 10425.88 |
1183 | 2010.04.16 17:42 | buy | 592 | 0.30 | 1.35032 | 1.33032 | 1.35062 | ||
1184 | 2010.04.16 17:45 | buy | 593 | 0.30 | 1.34878 | 1.32878 | 1.34908 | ||
1185 | 2010.04.16 17:47 | t/p | 593 | 0.30 | 1.34908 | 1.32878 | 1.34908 | 9.00 | 10434.88 |
1186 | 2010.04.16 17:47 | buy | 594 | 0.30 | 1.34917 | 1.32917 | 1.34947 | ||
1187 | 2010.04.16 17:50 | buy | 595 | 0.30 | 1.34725 | 1.32725 | 1.34755 | ||
1188 | 2010.04.16 17:52 | t/p | 595 | 0.30 | 1.34755 | 1.32725 | 1.34755 | 9.00 | 10443.88 |
1189 | 2010.04.16 17:52 | buy | 596 | 0.30 | 1.34802 | 1.32802 | 1.34832 | ||
1190 | 2010.04.16 17:55 | buy | 597 | 0.30 | 1.34763 | 1.32763 | 1.34793 | ||
1191 | 2010.04.16 17:57 | t/p | 596 | 0.30 | 1.34832 | 1.32802 | 1.34832 | 9.00 | 10452.88 |
1192 | 2010.04.16 17:57 | t/p | 597 | 0.30 | 1.34793 | 1.32763 | 1.34793 | 9.00 | 10461.88 |
1193 | 2010.04.16 17:57 | buy | 598 | 0.30 | 1.34878 | 1.32878 | 1.34908 | ||
1194 | 2010.04.16 18:02 | buy | 599 | 0.30 | 1.34816 | 1.32816 | 1.34846 | ||
1195 | 2010.04.16 18:10 | t/p | 599 | 0.30 | 1.34846 | 1.32816 | 1.34846 | 9.00 | 10470.88 |
1196 | 2010.04.16 18:15 | t/p | 598 | 0.30 | 1.34908 | 1.32878 | 1.34908 | 9.00 | 10479.88 |
1197 | 2010.04.16 18:20 | t/p | 594 | 0.30 | 1.34947 | 1.32917 | 1.34947 | 9.00 | 10488.88 |
1198 | 2010.04.16 18:20 | buy | 600 | 0.30 | 1.34975 | 1.32975 | 1.35005 | ||
1199 | 2010.04.16 18:22 | buy | 601 | 0.30 | 1.34943 | 1.32943 | 1.34973 | ||
1200 | 2010.04.16 18:27 | buy | 602 | 0.30 | 1.34911 | 1.32911 | 1.34941 | ||
1201 | 2010.04.16 18:32 | buy | 603 | 0.30 | 1.34833 | 1.32833 | 1.34863 | ||
1202 | 2010.04.16 18:40 | t/p | 603 | 0.30 | 1.34863 | 1.32833 | 1.34863 | 9.00 | 10497.88 |
1203 | 2010.04.16 18:45 | t/p | 602 | 0.30 | 1.34941 | 1.32911 | 1.34941 | 9.00 | 10506.88 |
1204 | 2010.04.16 18:50 | t/p | 600 | 0.30 | 1.35005 | 1.32975 | 1.35005 | 9.00 | 10515.88 |
1205 | 2010.04.16 18:50 | t/p | 601 | 0.30 | 1.34973 | 1.32943 | 1.34973 | 9.00 | 10524.88 |
1206 | 2010.04.16 18:57 | buy | 604 | 0.30 | 1.34954 | 1.32954 | 1.34984 | ||
1207 | 2010.04.16 18:59 | t/p | 604 | 0.30 | 1.34984 | 1.32954 | 1.34984 | 9.00 | 10533.88 |
1208 | 2010.04.16 19:02 | t/p | 592 | 0.30 | 1.35062 | 1.33032 | 1.35062 | 9.00 | 10542.88 |
1209 | 2010.04.16 19:45 | buy | 605 | 0.30 | 1.34896 | 1.32896 | 1.34926 | ||
1210 | 2010.04.16 19:50 | buy | 606 | 0.30 | 1.34855 | 1.32855 | 1.34885 | ||
1211 | 2010.04.16 19:57 | t/p | 606 | 0.30 | 1.34885 | 1.32855 | 1.34885 | 9.00 | 10551.88 |
1212 | 2010.04.16 20:03 | t/p | 605 | 0.30 | 1.34926 | 1.32896 | 1.34926 | 9.00 | 10560.88 |
1213 | 2010.04.19 00:00 | buy | 607 | 0.30 | 1.34760 | 1.32760 | 1.34790 | ||
1214 | 2010.04.19 00:07 | buy | 608 | 0.30 | 1.34725 | 1.32725 | 1.34755 | ||
1215 | 2010.04.19 00:10 | t/p | 607 | 0.30 | 1.34790 | 1.32760 | 1.34790 | 9.00 | 10569.88 |
1216 | 2010.04.19 00:10 | t/p | 608 | 0.30 | 1.34755 | 1.32725 | 1.34755 | 9.00 | 10578.88 |
1217 | 2010.04.19 00:10 | buy | 609 | 0.30 | 1.34840 | 1.32840 | 1.34870 | ||
1218 | 2010.04.19 00:15 | t/p | 609 | 0.30 | 1.34870 | 1.32840 | 1.34870 | 9.00 | 10587.88 |
1219 | 2010.04.19 00:50 | buy | 610 | 0.30 | 1.34808 | 1.32808 | 1.34838 | ||
1220 | 2010.04.19 00:57 | t/p | 610 | 0.30 | 1.34838 | 1.32808 | 1.34838 | 9.00 | 10596.88 |
1221 | 2010.04.19 01:50 | buy | 611 | 0.30 | 1.34821 | 1.32821 | 1.34851 | ||
1222 | 2010.04.19 01:59 | buy | 612 | 0.30 | 1.34764 | 1.32764 | 1.34794 | ||
1223 | 2010.04.19 02:10 | t/p | 612 | 0.30 | 1.34794 | 1.32764 | 1.34794 | 9.00 | 10605.88 |
1224 | 2010.04.19 02:15 | t/p | 611 | 0.30 | 1.34851 | 1.32821 | 1.34851 | 9.00 | 10614.88 |
1225 | 2010.04.19 02:45 | buy | 613 | 0.30 | 1.34739 | 1.32739 | 1.34769 | ||
1226 | 2010.04.19 02:50 | buy | 614 | 0.30 | 1.34663 | 1.32663 | 1.34693 | ||
1227 | 2010.04.19 02:52 | t/p | 614 | 0.30 | 1.34693 | 1.32663 | 1.34693 | 9.00 | 10623.88 |
1228 | 2010.04.19 02:52 | buy | 615 | 0.30 | 1.34701 | 1.32701 | 1.34731 | ||
1229 | 2010.04.19 02:57 | t/p | 615 | 0.30 | 1.34731 | 1.32701 | 1.34731 | 9.00 | 10632.88 |
1230 | 2010.04.19 02:59 | buy | 616 | 0.30 | 1.34664 | 1.32664 | 1.34694 | ||
1231 | 2010.04.19 03:02 | t/p | 616 | 0.30 | 1.34694 | 1.32664 | 1.34694 | 9.00 | 10641.88 |
1232 | 2010.04.19 03:07 | t/p | 613 | 0.30 | 1.34769 | 1.32739 | 1.34769 | 9.00 | 10650.88 |
1233 | 2010.04.19 03:10 | buy | 617 | 0.30 | 1.34720 | 1.32720 | 1.34750 | ||
1234 | 2010.04.19 03:15 | buy | 618 | 0.30 | 1.34679 | 1.32679 | 1.34709 | ||
1235 | 2010.04.19 03:20 | buy | 619 | 0.30 | 1.34624 | 1.32624 | 1.34654 | ||
1236 | 2010.04.19 03:27 | t/p | 619 | 0.30 | 1.34654 | 1.32624 | 1.34654 | 9.00 | 10659.88 |
1237 | 2010.04.19 03:30 | buy | 620 | 0.30 | 1.34646 | 1.32646 | 1.34676 | ||
1238 | 2010.04.19 03:32 | buy | 621 | 0.30 | 1.34591 | 1.32591 | 1.34621 | ||
1239 | 2010.04.19 03:45 | t/p | 621 | 0.30 | 1.34621 | 1.32591 | 1.34621 | 9.00 | 10668.88 |
1240 | 2010.04.19 04:10 | buy | 622 | 0.30 | 1.34583 | 1.32583 | 1.34613 | ||
1241 | 2010.04.19 04:15 | buy | 623 | 0.30 | 1.34530 | 1.32530 | 1.34560 | ||
1242 | 2010.04.19 04:20 | buy | 624 | 0.30 | 1.34459 | 1.32459 | 1.34489 | ||
1243 | 2010.04.19 04:22 | t/p | 624 | 0.30 | 1.34489 | 1.32459 | 1.34489 | 9.00 | 10677.88 |
1244 | 2010.04.19 04:22 | buy | 625 | 0.30 | 1.34494 | 1.32494 | 1.34524 | ||
1245 | 2010.04.19 04:27 | t/p | 625 | 0.30 | 1.34524 | 1.32494 | 1.34524 | 9.00 | 10686.88 |
1246 | 2010.04.19 04:40 | t/p | 623 | 0.30 | 1.34560 | 1.32530 | 1.34560 | 9.00 | 10695.88 |
1247 | 2010.04.19 04:50 | t/p | 622 | 0.30 | 1.34613 | 1.32583 | 1.34613 | 9.00 | 10704.88 |
1248 | 2010.04.19 04:57 | buy | 626 | 0.30 | 1.34596 | 1.32596 | 1.34626 | ||
1249 | 2010.04.19 05:02 | t/p | 626 | 0.30 | 1.34626 | 1.32596 | 1.34626 | 9.00 | 10713.88 |
1250 | 2010.04.19 05:20 | buy | 627 | 0.30 | 1.34565 | 1.32565 | 1.34595 | ||
1251 | 2010.04.19 05:27 | t/p | 627 | 0.30 | 1.34595 | 1.32565 | 1.34595 | 9.00 | 10722.88 |
1252 | 2010.04.19 05:32 | buy | 628 | 0.30 | 1.34534 | 1.32534 | 1.34564 | ||
1253 | 2010.04.19 05:40 | t/p | 628 | 0.30 | 1.34564 | 1.32534 | 1.34564 | 9.00 | 10731.88 |
1254 | 2010.04.19 06:50 | t/p | 620 | 0.30 | 1.34676 | 1.32646 | 1.34676 | 9.00 | 10740.88 |
1255 | 2010.04.19 07:07 | t/p | 618 | 0.30 | 1.34709 | 1.32679 | 1.34709 | 9.00 | 10749.88 |
1256 | 2010.04.19 08:50 | buy | 629 | 0.30 | 1.34376 | 1.32376 | 1.34406 | ||
1257 | 2010.04.19 08:52 | t/p | 629 | 0.30 | 1.34406 | 1.32376 | 1.34406 | 9.00 | 10758.88 |
1258 | 2010.04.19 08:52 | buy | 630 | 0.30 | 1.34434 | 1.32434 | 1.34464 | ||
1259 | 2010.04.19 08:57 | t/p | 630 | 0.30 | 1.34464 | 1.32434 | 1.34464 | 9.00 | 10767.88 |
1260 | 2010.04.19 08:59 | buy | 631 | 0.30 | 1.34466 | 1.32466 | 1.34496 | ||
1261 | 2010.04.19 09:07 | buy | 632 | 0.30 | 1.34425 | 1.32425 | 1.34455 | ||
1262 | 2010.04.19 09:10 | t/p | 631 | 0.30 | 1.34496 | 1.32466 | 1.34496 | 9.00 | 10776.88 |
1263 | 2010.04.19 09:10 | t/p | 632 | 0.30 | 1.34455 | 1.32425 | 1.34455 | 9.00 | 10785.88 |
1264 | 2010.04.19 10:50 | buy | 633 | 0.30 | 1.34445 | 1.32445 | 1.34475 | ||
1265 | 2010.04.19 10:57 | t/p | 633 | 0.30 | 1.34475 | 1.32445 | 1.34475 | 9.00 | 10794.88 |
1266 | 2010.04.19 11:05 | buy | 634 | 0.30 | 1.34441 | 1.32441 | 1.34471 | ||
1267 | 2010.04.19 11:07 | t/p | 634 | 0.30 | 1.34471 | 1.32441 | 1.34471 | 9.00 | 10803.88 |
1268 | 2010.04.19 11:10 | buy | 635 | 0.30 | 1.34403 | 1.32403 | 1.34433 | ||
1269 | 2010.04.19 11:15 | buy | 636 | 0.30 | 1.34344 | 1.32344 | 1.34374 | ||
1270 | 2010.04.19 11:20 | buy | 637 | 0.30 | 1.34267 | 1.32267 | 1.34297 | ||
1271 | 2010.04.19 11:22 | t/p | 637 | 0.30 | 1.34297 | 1.32267 | 1.34297 | 9.00 | 10812.88 |
1272 | 2010.04.19 11:22 | buy | 638 | 0.30 | 1.34306 | 1.32306 | 1.34336 | ||
1273 | 2010.04.19 11:27 | t/p | 638 | 0.30 | 1.34336 | 1.32306 | 1.34336 | 9.00 | 10821.88 |
1274 | 2010.04.19 11:32 | t/p | 636 | 0.30 | 1.34374 | 1.32344 | 1.34374 | 9.00 | 10830.88 |
1275 | 2010.04.19 11:40 | buy | 639 | 0.30 | 1.34372 | 1.32372 | 1.34402 | ||
1276 | 2010.04.19 11:50 | buy | 640 | 0.30 | 1.34315 | 1.32315 | 1.34345 | ||
1277 | 2010.04.19 12:02 | t/p | 640 | 0.30 | 1.34345 | 1.32315 | 1.34345 | 9.00 | 10839.88 |
1278 | 2010.04.19 12:10 | buy | 641 | 0.30 | 1.34317 | 1.32317 | 1.34347 | ||
1279 | 2010.04.19 12:15 | buy | 642 | 0.30 | 1.34269 | 1.32269 | 1.34299 | ||
1280 | 2010.04.19 12:20 | buy | 643 | 0.30 | 1.34206 | 1.32206 | 1.34236 | ||
1281 | 2010.04.19 12:27 | t/p | 643 | 0.30 | 1.34236 | 1.32206 | 1.34236 | 9.00 | 10848.88 |
1282 | 2010.04.19 12:37 | buy | 644 | 0.30 | 1.34234 | 1.32234 | 1.34264 | ||
1283 | 2010.04.19 12:40 | t/p | 644 | 0.30 | 1.34264 | 1.32234 | 1.34264 | 9.00 | 10857.88 |
1284 | 2010.04.19 12:45 | t/p | 642 | 0.30 | 1.34299 | 1.32269 | 1.34299 | 9.00 | 10866.88 |
1285 | 2010.04.19 12:50 | t/p | 641 | 0.30 | 1.34347 | 1.32317 | 1.34347 | 9.00 | 10875.88 |
1286 | 2010.04.19 12:57 | buy | 645 | 0.30 | 1.34323 | 1.32323 | 1.34353 | ||
1287 | 2010.04.19 13:15 | buy | 646 | 0.30 | 1.34270 | 1.32270 | 1.34300 | ||
1288 | 2010.04.19 13:20 | buy | 647 | 0.30 | 1.34222 | 1.32222 | 1.34252 | ||
1289 | 2010.04.19 13:27 | t/p | 647 | 0.30 | 1.34252 | 1.32222 | 1.34252 | 9.00 | 10884.88 |
1290 | 2010.04.19 13:30 | t/p | 646 | 0.30 | 1.34300 | 1.32270 | 1.34300 | 9.00 | 10893.88 |
1291 | 2010.04.19 13:32 | buy | 648 | 0.30 | 1.34276 | 1.32276 | 1.34306 | ||
1292 | 2010.04.19 13:40 | t/p | 648 | 0.30 | 1.34306 | 1.32276 | 1.34306 | 9.00 | 10902.88 |
1293 | 2010.04.19 13:50 | t/p | 645 | 0.30 | 1.34353 | 1.32323 | 1.34353 | 9.00 | 10911.88 |
1294 | 2010.04.19 14:02 | t/p | 639 | 0.30 | 1.34402 | 1.32372 | 1.34402 | 9.00 | 10920.88 |
1295 | 2010.04.19 14:15 | buy | 649 | 0.30 | 1.34264 | 1.32264 | 1.34294 | ||
1296 | 2010.04.19 14:20 | buy | 650 | 0.30 | 1.34166 | 1.32166 | 1.34196 | ||
1297 | 2010.04.19 14:22 | t/p | 650 | 0.30 | 1.34196 | 1.32166 | 1.34196 | 9.00 | 10929.88 |
1298 | 2010.04.19 14:22 | buy | 651 | 0.30 | 1.34215 | 1.32215 | 1.34245 | ||
1299 | 2010.04.19 14:27 | t/p | 651 | 0.30 | 1.34245 | 1.32215 | 1.34245 | 9.00 | 10938.88 |
1300 | 2010.04.19 14:27 | buy | 652 | 0.30 | 1.34215 | 1.32215 | 1.34245 | ||
1301 | 2010.04.19 14:40 | t/p | 652 | 0.30 | 1.34245 | 1.32215 | 1.34245 | 9.00 | 10947.88 |
1302 | 2010.04.19 14:45 | t/p | 649 | 0.30 | 1.34294 | 1.32264 | 1.34294 | 9.00 | 10956.88 |
1303 | 2010.04.19 15:40 | t/p | 635 | 0.30 | 1.34433 | 1.32403 | 1.34433 | 9.00 | 10965.88 |
1304 | 2010.04.19 19:20 | t/p | 617 | 0.30 | 1.34750 | 1.32720 | 1.34750 | 9.00 | 10974.88 |
1305 | 2010.04.19 19:20 | sell | 653 | 0.30 | 1.34761 | 1.36761 | 1.34731 | ||
1306 | 2010.04.19 19:27 | t/p | 653 | 0.30 | 1.34731 | 1.36761 | 1.34731 | 9.00 | 10983.88 |
1307 | 2010.04.19 19:27 | sell | 654 | 0.30 | 1.34720 | 1.36720 | 1.34690 | ||
1308 | 2010.04.19 19:27 | sell | 655 | 0.30 | 1.34751 | 1.36751 | 1.34721 | ||
1309 | 2010.04.19 19:45 | t/p | 655 | 0.30 | 1.34721 | 1.36751 | 1.34721 | 9.00 | 10992.88 |
1310 | 2010.04.19 19:50 | t/p | 654 | 0.30 | 1.34690 | 1.36720 | 1.34690 | 9.00 | 11001.88 |
1311 | 2010.04.19 19:57 | sell | 656 | 0.30 | 1.34710 | 1.36710 | 1.34680 | ||
1312 | 2010.04.19 20:02 | t/p | 656 | 0.30 | 1.34680 | 1.36710 | 1.34680 | 9.00 | 11010.88 |
1313 | 2010.04.19 20:20 | sell | 657 | 0.30 | 1.34767 | 1.36767 | 1.34737 | ||
1314 | 2010.04.19 20:27 | t/p | 657 | 0.30 | 1.34737 | 1.36767 | 1.34737 | 9.00 | 11019.88 |
1315 | 2010.04.19 20:50 | sell | 658 | 0.30 | 1.34790 | 1.36790 | 1.34760 | ||
1316 | 2010.04.19 20:59 | t/p | 658 | 0.30 | 1.34760 | 1.36790 | 1.34760 | 9.00 | 11028.88 |
1317 | 2010.04.19 21:33 | sell | 659 | 0.30 | 1.34813 | 1.36813 | 1.34783 | ||
1318 | 2010.04.19 21:40 | sell | 660 | 0.30 | 1.34843 | 1.36843 | 1.34813 | ||
1319 | 2010.04.19 21:46 | sell | 661 | 0.30 | 1.34873 | 1.36873 | 1.34843 | ||
1320 | 2010.04.19 21:56 | t/p | 661 | 0.30 | 1.34843 | 1.36873 | 1.34843 | 9.00 | 11037.88 |
1321 | 2010.04.19 22:20 | t/p | 660 | 0.30 | 1.34813 | 1.36843 | 1.34813 | 9.00 | 11046.88 |
1322 | 2010.04.19 22:40 | sell | 662 | 0.30 | 1.34859 | 1.36859 | 1.34829 | ||
1323 | 2010.04.19 22:50 | sell | 663 | 0.30 | 1.34908 | 1.36908 | 1.34878 | ||
1324 | 2010.04.19 23:00 | t/p | 663 | 0.30 | 1.34878 | 1.36908 | 1.34878 | 9.00 | 11055.88 |
1325 | 2010.04.19 23:15 | sell | 664 | 0.30 | 1.34907 | 1.36907 | 1.34877 | ||
1326 | 2010.04.19 23:50 | t/p | 664 | 0.30 | 1.34877 | 1.36907 | 1.34877 | 9.00 | 11064.88 |
1327 | 2010.04.20 00:20 | t/p | 662 | 0.30 | 1.34829 | 1.36859 | 1.34829 | 8.76 | 11073.64 |
1328 | 2010.04.20 03:45 | t/p | 659 | 0.30 | 1.34783 | 1.36813 | 1.34783 | 8.76 | 11082.40 |
1329 | 2010.04.20 03:50 | buy | 665 | 0.30 | 1.34695 | 1.32695 | 1.34725 | ||
1330 | 2010.04.20 03:52 | t/p | 665 | 0.30 | 1.34725 | 1.32695 | 1.34725 | 9.00 | 11091.40 |
1331 | 2010.04.20 03:52 | buy | 666 | 0.30 | 1.34737 | 1.32737 | 1.34767 | ||
1332 | 2010.04.20 03:57 | t/p | 666 | 0.30 | 1.34767 | 1.32737 | 1.34767 | 9.00 | 11100.40 |
1333 | 2010.04.20 03:59 | buy | 667 | 0.30 | 1.34745 | 1.32745 | 1.34775 | ||
1334 | 2010.04.20 04:02 | buy | 668 | 0.30 | 1.34676 | 1.32676 | 1.34706 | ||
1335 | 2010.04.20 04:10 | t/p | 668 | 0.30 | 1.34706 | 1.32676 | 1.34706 | 9.00 | 11109.40 |
1336 | 2010.04.20 04:12 | buy | 669 | 0.30 | 1.34712 | 1.32712 | 1.34742 | ||
1337 | 2010.04.20 04:15 | t/p | 669 | 0.30 | 1.34742 | 1.32712 | 1.34742 | 9.00 | 11118.40 |
1338 | 2010.04.20 04:20 | t/p | 667 | 0.30 | 1.34775 | 1.32745 | 1.34775 | 9.00 | 11127.40 |
1339 | 2010.04.20 07:45 | buy | 670 | 0.30 | 1.34630 | 1.32630 | 1.34660 | ||
1340 | 2010.04.20 07:50 | buy | 671 | 0.30 | 1.34570 | 1.32570 | 1.34600 | ||
1341 | 2010.04.20 07:57 | t/p | 671 | 0.30 | 1.34600 | 1.32570 | 1.34600 | 9.00 | 11136.40 |
1342 | 2010.04.20 07:59 | buy | 672 | 0.30 | 1.34585 | 1.32585 | 1.34615 | ||
1343 | 2010.04.20 08:02 | t/p | 672 | 0.30 | 1.34615 | 1.32585 | 1.34615 | 9.00 | 11145.40 |
1344 | 2010.04.20 08:10 | buy | 673 | 0.30 | 1.34594 | 1.32594 | 1.34624 | ||
1345 | 2010.04.20 08:15 | buy | 674 | 0.30 | 1.34554 | 1.32554 | 1.34584 | ||
1346 | 2010.04.20 08:20 | buy | 675 | 0.30 | 1.34499 | 1.32499 | 1.34529 | ||
1347 | 2010.04.20 08:27 | t/p | 675 | 0.30 | 1.34529 | 1.32499 | 1.34529 | 9.00 | 11154.40 |
1348 | 2010.04.20 08:40 | t/p | 674 | 0.30 | 1.34584 | 1.32554 | 1.34584 | 9.00 | 11163.40 |
1349 | 2010.04.20 08:45 | t/p | 673 | 0.30 | 1.34624 | 1.32594 | 1.34624 | 9.00 | 11172.40 |
1350 | 2010.04.20 08:50 | t/p | 670 | 0.30 | 1.34660 | 1.32630 | 1.34660 | 9.00 | 11181.40 |
1351 | 2010.04.20 09:20 | buy | 676 | 0.30 | 1.34559 | 1.32559 | 1.34589 | ||
1352 | 2010.04.20 09:22 | t/p | 676 | 0.30 | 1.34589 | 1.32559 | 1.34589 | 9.00 | 11190.40 |
1353 | 2010.04.20 09:25 | buy | 677 | 0.30 | 1.34580 | 1.32580 | 1.34610 | ||
1354 | 2010.04.20 09:27 | t/p | 677 | 0.30 | 1.34610 | 1.32580 | 1.34610 | 9.00 | 11199.40 |
1355 | 2010.04.20 09:50 | sell | 678 | 0.30 | 1.34846 | 1.36846 | 1.34816 | ||
1356 | 2010.04.20 09:52 | t/p | 678 | 0.30 | 1.34816 | 1.36846 | 1.34816 | 9.00 | 11208.40 |
1357 | 2010.04.20 10:10 | sell | 679 | 0.30 | 1.34850 | 1.36850 | 1.34820 | ||
1358 | 2010.04.20 10:15 | sell | 680 | 0.30 | 1.34891 | 1.36891 | 1.34861 | ||
1359 | 2010.04.20 10:20 | sell | 681 | 0.30 | 1.34932 | 1.36932 | 1.34902 | ||
1360 | 2010.04.20 10:27 | t/p | 681 | 0.30 | 1.34902 | 1.36932 | 1.34902 | 9.00 | 11217.40 |
1361 | 2010.04.20 10:30 | t/p | 679 | 0.30 | 1.34820 | 1.36850 | 1.34820 | 9.00 | 11226.40 |
1362 | 2010.04.20 10:30 | t/p | 680 | 0.30 | 1.34861 | 1.36891 | 1.34861 | 9.00 | 11235.40 |
1363 | 2010.04.20 10:45 | sell | 682 | 0.30 | 1.34925 | 1.36925 | 1.34895 | ||
1364 | 2010.04.20 10:50 | sell | 683 | 0.30 | 1.35008 | 1.37008 | 1.34978 | ||
1365 | 2010.04.20 10:52 | t/p | 683 | 0.30 | 1.34978 | 1.37008 | 1.34978 | 9.00 | 11244.40 |
1366 | 2010.04.20 10:55 | sell | 684 | 0.30 | 1.34980 | 1.36980 | 1.34950 | ||
1367 | 2010.04.20 10:57 | t/p | 684 | 0.30 | 1.34950 | 1.36980 | 1.34950 | 9.00 | 11253.40 |
1368 | 2010.04.20 10:59 | t/p | 682 | 0.30 | 1.34895 | 1.36925 | 1.34895 | 9.00 | 11262.40 |
1369 | 2010.04.20 10:59 | sell | 685 | 0.30 | 1.34888 | 1.36888 | 1.34858 | ||
1370 | 2010.04.20 11:00 | sell | 686 | 0.30 | 1.34951 | 1.36951 | 1.34921 | ||
1371 | 2010.04.20 11:03 | t/p | 686 | 0.30 | 1.34921 | 1.36951 | 1.34921 | 9.00 | 11271.40 |
1372 | 2010.04.20 11:10 | t/p | 685 | 0.30 | 1.34858 | 1.36888 | 1.34858 | 9.00 | 11280.40 |
1373 | 2010.04.20 11:13 | sell | 687 | 0.30 | 1.34994 | 1.36994 | 1.34964 | ||
1374 | 2010.04.20 11:16 | t/p | 687 | 0.30 | 1.34964 | 1.36994 | 1.34964 | 9.00 | 11289.40 |
1375 | 2010.04.20 11:16 | sell | 688 | 0.30 | 1.34960 | 1.36960 | 1.34930 | ||
1376 | 2010.04.20 11:20 | sell | 689 | 0.30 | 1.35095 | 1.37095 | 1.35065 | ||
1377 | 2010.04.20 11:23 | t/p | 689 | 0.30 | 1.35065 | 1.37095 | 1.35065 | 9.00 | 11298.40 |
1378 | 2010.04.20 11:23 | sell | 690 | 0.30 | 1.35061 | 1.37061 | 1.35031 | ||
1379 | 2010.04.20 11:26 | sell | 691 | 0.30 | 1.35197 | 1.37197 | 1.35167 | ||
1380 | 2010.04.20 11:37 | sell | 692 | 0.30 | 1.35228 | 1.37228 | 1.35198 | ||
1381 | 2010.04.20 11:40 | t/p | 691 | 0.30 | 1.35167 | 1.37197 | 1.35167 | 9.00 | 11307.40 |
1382 | 2010.04.20 11:40 | t/p | 692 | 0.30 | 1.35198 | 1.37228 | 1.35198 | 9.00 | 11316.40 |
1383 | 2010.04.20 11:40 | sell | 693 | 0.30 | 1.35149 | 1.37149 | 1.35119 | ||
1384 | 2010.04.20 11:45 | t/p | 693 | 0.30 | 1.35119 | 1.37149 | 1.35119 | 9.00 | 11325.40 |
1385 | 2010.04.20 11:47 | sell | 694 | 0.30 | 1.35110 | 1.37110 | 1.35080 | ||
1386 | 2010.04.20 11:50 | t/p | 690 | 0.30 | 1.35031 | 1.37061 | 1.35031 | 9.00 | 11334.40 |
1387 | 2010.04.20 11:50 | t/p | 694 | 0.30 | 1.35080 | 1.37110 | 1.35080 | 9.00 | 11343.40 |
1388 | 2010.04.20 11:50 | sell | 695 | 0.30 | 1.35011 | 1.37011 | 1.34981 | ||
1389 | 2010.04.20 11:52 | sell | 696 | 0.30 | 1.35050 | 1.37050 | 1.35020 | ||
1390 | 2010.04.20 11:57 | sell | 697 | 0.30 | 1.35090 | 1.37090 | 1.35060 | ||
1391 | 2010.04.20 11:59 | t/p | 696 | 0.30 | 1.35020 | 1.37050 | 1.35020 | 9.00 | 11352.40 |
1392 | 2010.04.20 11:59 | t/p | 697 | 0.30 | 1.35060 | 1.37090 | 1.35060 | 9.00 | 11361.40 |
1393 | 2010.04.20 12:10 | sell | 698 | 0.30 | 1.35070 | 1.37070 | 1.35040 | ||
1394 | 2010.04.20 12:15 | sell | 699 | 0.30 | 1.35101 | 1.37101 | 1.35071 | ||
1395 | 2010.04.20 12:20 | sell | 700 | 0.30 | 1.35132 | 1.37132 | 1.35102 | ||
1396 | 2010.04.20 12:27 | t/p | 700 | 0.30 | 1.35102 | 1.37132 | 1.35102 | 9.00 | 11370.40 |
1397 | 2010.04.20 12:27 | t/p | 699 | 0.30 | 1.35071 | 1.37101 | 1.35071 | 9.00 | 11379.40 |
1398 | 2010.04.20 12:32 | t/p | 698 | 0.30 | 1.35040 | 1.37070 | 1.35040 | 9.00 | 11388.40 |
1399 | 2010.04.20 12:40 | sell | 701 | 0.30 | 1.35073 | 1.37073 | 1.35043 | ||
1400 | 2010.04.20 12:45 | sell | 702 | 0.30 | 1.35105 | 1.37105 | 1.35075 | ||
1401 | 2010.04.20 12:50 | sell | 703 | 0.30 | 1.35137 | 1.37137 | 1.35107 | ||
1402 | 2010.04.20 12:57 | t/p | 703 | 0.30 | 1.35107 | 1.37137 | 1.35107 | 9.00 | 11397.40 |
1403 | 2010.04.20 13:07 | sell | 704 | 0.30 | 1.35140 | 1.37140 | 1.35110 | ||
1404 | 2010.04.20 13:10 | t/p | 702 | 0.30 | 1.35075 | 1.37105 | 1.35075 | 9.00 | 11406.40 |
1405 | 2010.04.20 13:10 | t/p | 704 | 0.30 | 1.35110 | 1.37140 | 1.35110 | 9.00 | 11415.40 |
1406 | 2010.04.20 13:15 | t/p | 701 | 0.30 | 1.35043 | 1.37073 | 1.35043 | 9.00 | 11424.40 |
1407 | 2010.04.20 13:20 | t/p | 688 | 0.30 | 1.34930 | 1.36960 | 1.34930 | 9.00 | 11433.40 |
1408 | 2010.04.20 13:20 | t/p | 695 | 0.30 | 1.34981 | 1.37011 | 1.34981 | 9.00 | 11442.40 |
1409 | 2010.04.20 14:16 | buy | 705 | 0.30 | 1.34788 | 1.32788 | 1.34818 | ||
1410 | 2010.04.20 14:20 | t/p | 705 | 0.30 | 1.34818 | 1.32788 | 1.34818 | 9.00 | 11451.40 |
1411 | 2010.04.20 14:23 | buy | 706 | 0.30 | 1.34805 | 1.32805 | 1.34835 | ||
1412 | 2010.04.20 14:26 | t/p | 706 | 0.30 | 1.34835 | 1.32805 | 1.34835 | 9.00 | 11460.40 |
1413 | 2010.04.20 14:26 | buy | 707 | 0.30 | 1.34803 | 1.32803 | 1.34833 | ||
1414 | 2010.04.20 14:37 | t/p | 707 | 0.30 | 1.34833 | 1.32803 | 1.34833 | 9.00 | 11469.40 |
1415 | 2010.04.20 14:40 | buy | 708 | 0.30 | 1.34793 | 1.32793 | 1.34823 | ||
1416 | 2010.04.20 14:45 | buy | 709 | 0.30 | 1.34759 | 1.32759 | 1.34789 | ||
1417 | 2010.04.20 14:50 | buy | 710 | 0.30 | 1.34713 | 1.32713 | 1.34743 | ||
1418 | 2010.04.20 14:57 | t/p | 710 | 0.30 | 1.34743 | 1.32713 | 1.34743 | 9.00 | 11478.40 |
1419 | 2010.04.20 14:59 | buy | 711 | 0.30 | 1.34723 | 1.32723 | 1.34753 | ||
1420 | 2010.04.20 15:02 | buy | 712 | 0.30 | 1.34692 | 1.32692 | 1.34722 | ||
1421 | 2010.04.20 15:10 | t/p | 711 | 0.30 | 1.34753 | 1.32723 | 1.34753 | 9.00 | 11487.40 |
1422 | 2010.04.20 15:10 | t/p | 712 | 0.30 | 1.34722 | 1.32692 | 1.34722 | 9.00 | 11496.40 |
1423 | 2010.04.20 15:15 | t/p | 708 | 0.30 | 1.34823 | 1.32793 | 1.34823 | 9.00 | 11505.40 |
1424 | 2010.04.20 15:15 | t/p | 709 | 0.30 | 1.34789 | 1.32759 | 1.34789 | 9.00 | 11514.40 |
1425 | 2010.04.20 15:17 | buy | 713 | 0.30 | 1.34809 | 1.32809 | 1.34839 | ||
1426 | 2010.04.20 15:20 | t/p | 713 | 0.30 | 1.34839 | 1.32809 | 1.34839 | 9.00 | 11523.40 |
1427 | 2010.04.20 15:27 | buy | 714 | 0.30 | 1.34809 | 1.32809 | 1.34839 | ||
1428 | 2010.04.20 15:27 | buy | 715 | 0.30 | 1.34736 | 1.32736 | 1.34766 | ||
1429 | 2010.04.20 15:37 | t/p | 715 | 0.30 | 1.34766 | 1.32736 | 1.34766 | 9.00 | 11532.40 |
1430 | 2010.04.20 15:40 | buy | 716 | 0.30 | 1.34703 | 1.32703 | 1.34733 | ||
1431 | 2010.04.20 15:45 | buy | 717 | 0.30 | 1.34636 | 1.32636 | 1.34666 | ||
1432 | 2010.04.20 15:50 | buy | 718 | 0.30 | 1.34548 | 1.32548 | 1.34578 | ||
1433 | 2010.04.20 15:52 | t/p | 718 | 0.30 | 1.34578 | 1.32548 | 1.34578 | 9.00 | 11541.40 |
1434 | 2010.04.20 15:52 | buy | 719 | 0.30 | 1.34592 | 1.32592 | 1.34622 | ||
1435 | 2010.04.20 15:57 | t/p | 719 | 0.30 | 1.34622 | 1.32592 | 1.34622 | 9.00 | 11550.40 |
1436 | 2010.04.20 15:59 | t/p | 717 | 0.30 | 1.34666 | 1.32636 | 1.34666 | 9.00 | 11559.40 |
1437 | 2010.04.20 16:02 | t/p | 716 | 0.30 | 1.34733 | 1.32703 | 1.34733 | 9.00 | 11568.40 |
1438 | 2010.04.20 16:02 | buy | 720 | 0.30 | 1.34742 | 1.32742 | 1.34772 | ||
1439 | 2010.04.20 16:10 | buy | 721 | 0.30 | 1.34675 | 1.32675 | 1.34705 | ||
1440 | 2010.04.20 16:15 | buy | 722 | 0.30 | 1.34608 | 1.32608 | 1.34638 | ||
1441 | 2010.04.20 16:20 | buy | 723 | 0.30 | 1.34519 | 1.32519 | 1.34549 | ||
1442 | 2010.04.20 16:22 | t/p | 723 | 0.30 | 1.34549 | 1.32519 | 1.34549 | 9.00 | 11577.40 |
1443 | 2010.04.20 16:22 | buy | 724 | 0.30 | 1.34564 | 1.32564 | 1.34594 | ||
1444 | 2010.04.20 16:27 | t/p | 724 | 0.30 | 1.34594 | 1.32564 | 1.34594 | 9.00 | 11586.40 |
1445 | 2010.04.20 16:30 | buy | 725 | 0.30 | 1.34572 | 1.32572 | 1.34602 | ||
1446 | 2010.04.20 16:32 | buy | 726 | 0.30 | 1.34533 | 1.32533 | 1.34563 | ||
1447 | 2010.04.20 16:40 | t/p | 725 | 0.30 | 1.34602 | 1.32572 | 1.34602 | 9.00 | 11595.40 |
1448 | 2010.04.20 16:40 | t/p | 726 | 0.30 | 1.34563 | 1.32533 | 1.34563 | 9.00 | 11604.40 |
1449 | 2010.04.20 16:45 | t/p | 722 | 0.30 | 1.34638 | 1.32608 | 1.34638 | 9.00 | 11613.40 |
1450 | 2010.04.20 16:50 | t/p | 721 | 0.30 | 1.34705 | 1.32675 | 1.34705 | 9.00 | 11622.40 |
1451 | 2010.04.20 16:52 | buy | 727 | 0.30 | 1.34695 | 1.32695 | 1.34725 | ||
1452 | 2010.04.20 16:57 | buy | 728 | 0.30 | 1.34655 | 1.32655 | 1.34685 | ||
1453 | 2010.04.20 16:59 | buy | 729 | 0.30 | 1.34615 | 1.32615 | 1.34645 | ||
1454 | 2010.04.20 17:02 | t/p | 729 | 0.30 | 1.34645 | 1.32615 | 1.34645 | 9.00 | 11631.40 |
1455 | 2010.04.20 17:10 | buy | 730 | 0.30 | 1.34589 | 1.32589 | 1.34619 | ||
1456 | 2010.04.20 17:15 | buy | 731 | 0.30 | 1.34521 | 1.32521 | 1.34551 | ||
1457 | 2010.04.20 17:20 | buy | 732 | 0.30 | 1.34429 | 1.32429 | 1.34459 | ||
1458 | 2010.04.20 17:22 | t/p | 732 | 0.30 | 1.34459 | 1.32429 | 1.34459 | 9.00 | 11640.40 |
1459 | 2010.04.20 17:22 | buy | 733 | 0.30 | 1.34475 | 1.32475 | 1.34505 | ||
1460 | 2010.04.20 17:27 | t/p | 733 | 0.30 | 1.34505 | 1.32475 | 1.34505 | 9.00 | 11649.40 |
1461 | 2010.04.20 17:35 | buy | 734 | 0.30 | 1.34484 | 1.32484 | 1.34514 | ||
1462 | 2010.04.20 17:45 | buy | 735 | 0.30 | 1.34412 | 1.32412 | 1.34442 | ||
1463 | 2010.04.20 17:50 | buy | 736 | 0.30 | 1.34354 | 1.32354 | 1.34384 | ||
1464 | 2010.04.20 17:57 | t/p | 736 | 0.30 | 1.34384 | 1.32354 | 1.34384 | 9.00 | 11658.40 |
1465 | 2010.04.20 17:59 | t/p | 735 | 0.30 | 1.34442 | 1.32412 | 1.34442 | 9.00 | 11667.40 |
1466 | 2010.04.20 18:03 | buy | 737 | 0.30 | 1.34365 | 1.32365 | 1.34395 | ||
1467 | 2010.04.20 18:13 | t/p | 737 | 0.30 | 1.34395 | 1.32365 | 1.34395 | 9.00 | 11676.40 |
1468 | 2010.04.20 18:13 | buy | 738 | 0.30 | 1.34405 | 1.32405 | 1.34435 | ||
1469 | 2010.04.20 18:30 | t/p | 738 | 0.30 | 1.34435 | 1.32405 | 1.34435 | 9.00 | 11685.40 |
1470 | 2010.04.20 18:35 | buy | 739 | 0.30 | 1.34450 | 1.32450 | 1.34480 | ||
1471 | 2010.04.20 18:45 | buy | 740 | 0.30 | 1.34386 | 1.32386 | 1.34416 | ||
1472 | 2010.04.20 18:50 | buy | 741 | 0.30 | 1.34335 | 1.32335 | 1.34365 | ||
1473 | 2010.04.20 18:57 | t/p | 741 | 0.30 | 1.34365 | 1.32335 | 1.34365 | 9.00 | 11694.40 |
1474 | 2010.04.20 18:59 | buy | 742 | 0.30 | 1.34349 | 1.32349 | 1.34379 | ||
1475 | 2010.04.20 19:02 | buy | 743 | 0.30 | 1.34298 | 1.32298 | 1.34328 | ||
1476 | 2010.04.20 19:10 | t/p | 743 | 0.30 | 1.34328 | 1.32298 | 1.34328 | 9.00 | 11703.40 |
1477 | 2010.04.20 19:20 | t/p | 742 | 0.30 | 1.34379 | 1.32349 | 1.34379 | 9.00 | 11712.40 |
1478 | 2010.04.20 19:27 | buy | 744 | 0.30 | 1.34356 | 1.32356 | 1.34386 | ||
1479 | 2010.04.20 19:37 | buy | 745 | 0.30 | 1.34319 | 1.32319 | 1.34349 | ||
1480 | 2010.04.20 19:40 | t/p | 745 | 0.30 | 1.34349 | 1.32319 | 1.34349 | 9.00 | 11721.40 |
1481 | 2010.04.20 19:50 | t/p | 744 | 0.30 | 1.34386 | 1.32356 | 1.34386 | 9.00 | 11730.40 |
1482 | 2010.04.20 20:00 | buy | 746 | 0.30 | 1.34355 | 1.32355 | 1.34385 | ||
1483 | 2010.04.20 20:07 | buy | 747 | 0.30 | 1.34325 | 1.32325 | 1.34355 | ||
1484 | 2010.04.20 20:10 | t/p | 746 | 0.30 | 1.34385 | 1.32355 | 1.34385 | 9.00 | 11739.40 |
1485 | 2010.04.20 20:10 | t/p | 747 | 0.30 | 1.34355 | 1.32325 | 1.34355 | 9.00 | 11748.40 |
1486 | 2010.04.20 20:15 | t/p | 740 | 0.30 | 1.34416 | 1.32386 | 1.34416 | 9.00 | 11757.40 |
1487 | 2010.04.20 20:20 | t/p | 739 | 0.30 | 1.34480 | 1.32450 | 1.34480 | 9.00 | 11766.40 |
1488 | 2010.04.21 01:16 | buy | 748 | 0.30 | 1.34195 | 1.32195 | 1.34225 | ||
1489 | 2010.04.21 01:26 | t/p | 748 | 0.30 | 1.34225 | 1.32195 | 1.34225 | 9.00 | 11775.40 |
1490 | 2010.04.21 01:26 | buy | 749 | 0.30 | 1.34235 | 1.32235 | 1.34265 | ||
1491 | 2010.04.21 01:32 | t/p | 749 | 0.30 | 1.34265 | 1.32235 | 1.34265 | 9.00 | 11784.40 |
1492 | 2010.04.21 01:45 | buy | 750 | 0.30 | 1.34235 | 1.32235 | 1.34265 | ||
1493 | 2010.04.21 01:50 | buy | 751 | 0.30 | 1.34196 | 1.32196 | 1.34226 | ||
1494 | 2010.04.21 01:57 | t/p | 751 | 0.30 | 1.34226 | 1.32196 | 1.34226 | 9.00 | 11793.40 |
1495 | 2010.04.21 02:07 | t/p | 750 | 0.30 | 1.34265 | 1.32235 | 1.34265 | 9.00 | 11802.40 |
1496 | 2010.04.21 02:10 | buy | 752 | 0.30 | 1.34208 | 1.32208 | 1.34238 | ||
1497 | 2010.04.21 02:15 | buy | 753 | 0.30 | 1.34155 | 1.32155 | 1.34185 | ||
1498 | 2010.04.21 02:20 | buy | 754 | 0.30 | 1.34086 | 1.32086 | 1.34116 | ||
1499 | 2010.04.21 02:22 | t/p | 754 | 0.30 | 1.34116 | 1.32086 | 1.34116 | 9.00 | 11811.40 |
1500 | 2010.04.21 02:22 | buy | 755 | 0.30 | 1.34121 | 1.32121 | 1.34151 | ||
1501 | 2010.04.21 02:27 | t/p | 755 | 0.30 | 1.34151 | 1.32121 | 1.34151 | 9.00 | 11820.40 |
1502 | 2010.04.21 02:27 | buy | 756 | 0.30 | 1.34096 | 1.32096 | 1.34126 | ||
1503 | 2010.04.21 02:33 | buy | 757 | 0.30 | 1.34062 | 1.32062 | 1.34092 | ||
1504 | 2010.04.21 02:50 | t/p | 757 | 0.30 | 1.34092 | 1.32062 | 1.34092 | 9.00 | 11829.40 |
1505 | 2010.04.21 02:59 | t/p | 756 | 0.30 | 1.34126 | 1.32096 | 1.34126 | 9.00 | 11838.40 |
1506 | 2010.04.21 03:20 | buy | 758 | 0.30 | 1.34103 | 1.32103 | 1.34133 | ||
1507 | 2010.04.21 03:35 | t/p | 758 | 0.30 | 1.34133 | 1.32103 | 1.34133 | 9.00 | 11847.40 |
1508 | 2010.04.21 03:37 | buy | 759 | 0.30 | 1.34113 | 1.32113 | 1.34143 | ||
1509 | 2010.04.21 03:40 | t/p | 759 | 0.30 | 1.34143 | 1.32113 | 1.34143 | 9.00 | 11856.40 |
1510 | 2010.04.21 03:45 | t/p | 753 | 0.30 | 1.34185 | 1.32155 | 1.34185 | 9.00 | 11865.40 |
1511 | 2010.04.21 03:50 | t/p | 752 | 0.30 | 1.34238 | 1.32208 | 1.34238 | 9.00 | 11874.40 |
1512 | 2010.04.21 06:46 | buy | 760 | 0.30 | 1.34015 | 1.32015 | 1.34045 | ||
1513 | 2010.04.21 06:56 | t/p | 760 | 0.30 | 1.34045 | 1.32015 | 1.34045 | 9.00 | 11883.40 |
1514 | 2010.04.21 06:59 | buy | 761 | 0.30 | 1.34025 | 1.32025 | 1.34055 | ||
1515 | 2010.04.21 07:07 | buy | 762 | 0.30 | 1.33983 | 1.31983 | 1.34013 | ||
1516 | 2010.04.21 07:10 | t/p | 761 | 0.30 | 1.34055 | 1.32025 | 1.34055 | 9.00 | 11892.40 |
1517 | 2010.04.21 07:10 | t/p | 762 | 0.30 | 1.34013 | 1.31983 | 1.34013 | 9.00 | 11901.40 |
1518 | 2010.04.21 12:35 | buy | 763 | 0.30 | 1.34184 | 1.32184 | 1.34214 | ||
1519 | 2010.04.21 12:37 | t/p | 763 | 0.30 | 1.34214 | 1.32184 | 1.34214 | 9.00 | 11910.40 |
1520 | 2010.04.21 12:40 | buy | 764 | 0.30 | 1.34110 | 1.32110 | 1.34140 | ||
1521 | 2010.04.21 12:42 | t/p | 764 | 0.30 | 1.34140 | 1.32110 | 1.34140 | 9.00 | 11919.40 |
1522 | 2010.04.21 12:42 | buy | 765 | 0.30 | 1.34147 | 1.32147 | 1.34177 | ||
1523 | 2010.04.21 12:45 | buy | 766 | 0.30 | 1.34001 | 1.32001 | 1.34031 | ||
1524 | 2010.04.21 12:47 | t/p | 766 | 0.30 | 1.34031 | 1.32001 | 1.34031 | 9.00 | 11928.40 |
1525 | 2010.04.21 12:47 | buy | 767 | 0.30 | 1.34037 | 1.32037 | 1.34067 | ||
1526 | 2010.04.21 12:50 | buy | 768 | 0.30 | 1.33854 | 1.31854 | 1.33884 | ||
1527 | 2010.04.21 12:52 | t/p | 768 | 0.30 | 1.33884 | 1.31854 | 1.33884 | 9.00 | 11937.40 |
1528 | 2010.04.21 12:52 | buy | 769 | 0.30 | 1.33927 | 1.31927 | 1.33957 | ||
1529 | 2010.04.21 12:55 | buy | 770 | 0.30 | 1.33891 | 1.31891 | 1.33921 | ||
1530 | 2010.04.21 12:57 | t/p | 769 | 0.30 | 1.33957 | 1.31927 | 1.33957 | 9.00 | 11946.40 |
1531 | 2010.04.21 12:57 | t/p | 770 | 0.30 | 1.33921 | 1.31891 | 1.33921 | 9.00 | 11955.40 |
1532 | 2010.04.21 12:57 | buy | 771 | 0.30 | 1.34001 | 1.32001 | 1.34031 | ||
1533 | 2010.04.21 12:59 | buy | 772 | 0.30 | 1.33879 | 1.31879 | 1.33909 | ||
1534 | 2010.04.21 13:02 | t/p | 772 | 0.30 | 1.33909 | 1.31879 | 1.33909 | 9.00 | 11964.40 |
1535 | 2010.04.21 13:02 | buy | 773 | 0.30 | 1.33942 | 1.31942 | 1.33972 | ||
1536 | 2010.04.21 13:10 | buy | 774 | 0.30 | 1.33898 | 1.31898 | 1.33928 | ||
1537 | 2010.04.21 13:15 | buy | 775 | 0.30 | 1.33854 | 1.31854 | 1.33884 | ||
1538 | 2010.04.21 13:20 | buy | 776 | 0.30 | 1.33795 | 1.31795 | 1.33825 | ||
1539 | 2010.04.21 13:27 | t/p | 776 | 0.30 | 1.33825 | 1.31795 | 1.33825 | 9.00 | 11973.40 |
1540 | 2010.04.21 13:27 | buy | 777 | 0.30 | 1.33799 | 1.31799 | 1.33829 | ||
1541 | 2010.04.21 13:40 | buy | 778 | 0.30 | 1.33730 | 1.31730 | 1.33760 | ||
1542 | 2010.04.21 13:45 | buy | 779 | 0.30 | 1.33667 | 1.31667 | 1.33697 | ||
1543 | 2010.04.21 13:50 | buy | 780 | 0.30 | 1.33584 | 1.31584 | 1.33614 | ||
1544 | 2010.04.21 13:52 | t/p | 780 | 0.30 | 1.33614 | 1.31584 | 1.33614 | 9.00 | 11982.40 |
1545 | 2010.04.21 13:52 | buy | 781 | 0.30 | 1.33626 | 1.31626 | 1.33656 | ||
1546 | 2010.04.21 13:57 | t/p | 781 | 0.30 | 1.33656 | 1.31626 | 1.33656 | 9.00 | 11991.40 |
1547 | 2010.04.21 13:59 | t/p | 779 | 0.30 | 1.33697 | 1.31667 | 1.33697 | 9.00 | 12000.40 |
1548 | 2010.04.21 14:02 | t/p | 778 | 0.30 | 1.33760 | 1.31730 | 1.33760 | 9.00 | 12009.40 |
1549 | 2010.04.21 14:10 | buy | 782 | 0.30 | 1.33762 | 1.31762 | 1.33792 | ||
1550 | 2010.04.21 14:20 | buy | 783 | 0.30 | 1.33705 | 1.31705 | 1.33735 | ||
1551 | 2010.04.21 14:27 | t/p | 783 | 0.30 | 1.33735 | 1.31705 | 1.33735 | 9.00 | 12018.40 |
1552 | 2010.04.21 14:40 | t/p | 782 | 0.30 | 1.33792 | 1.31762 | 1.33792 | 9.00 | 12027.40 |
1553 | 2010.04.21 14:45 | t/p | 777 | 0.30 | 1.33829 | 1.31799 | 1.33829 | 9.00 | 12036.40 |
1554 | 2010.04.21 14:50 | t/p | 774 | 0.30 | 1.33928 | 1.31898 | 1.33928 | 9.00 | 12045.40 |
1555 | 2010.04.21 14:50 | t/p | 775 | 0.30 | 1.33884 | 1.31854 | 1.33884 | 9.00 | 12054.40 |
1556 | 2010.04.21 14:52 | buy | 784 | 0.30 | 1.33899 | 1.31899 | 1.33929 | ||
1557 | 2010.04.21 14:57 | buy | 785 | 0.30 | 1.33863 | 1.31863 | 1.33893 | ||
1558 | 2010.04.21 15:02 | buy | 786 | 0.30 | 1.33816 | 1.31816 | 1.33846 | ||
1559 | 2010.04.21 15:10 | t/p | 785 | 0.30 | 1.33893 | 1.31863 | 1.33893 | 9.00 | 12063.40 |
1560 | 2010.04.21 15:10 | t/p | 786 | 0.30 | 1.33846 | 1.31816 | 1.33846 | 9.00 | 12072.40 |
1561 | 2010.04.21 15:15 | t/p | 784 | 0.30 | 1.33929 | 1.31899 | 1.33929 | 9.00 | 12081.40 |
1562 | 2010.04.21 15:20 | t/p | 773 | 0.30 | 1.33972 | 1.31942 | 1.33972 | 9.00 | 12090.40 |
1563 | 2010.04.21 15:45 | t/p | 771 | 0.30 | 1.34031 | 1.32001 | 1.34031 | 9.00 | 12099.40 |
1564 | 2010.04.21 15:50 | t/p | 767 | 0.30 | 1.34067 | 1.32037 | 1.34067 | 9.00 | 12108.40 |
1565 | 2010.04.21 17:20 | buy | 787 | 0.30 | 1.33744 | 1.31744 | 1.33774 | ||
1566 | 2010.04.21 17:22 | t/p | 787 | 0.30 | 1.33774 | 1.31744 | 1.33774 | 9.00 | 12117.40 |
1567 | 2010.04.21 17:25 | buy | 788 | 0.30 | 1.33765 | 1.31765 | 1.33795 | ||
1568 | 2010.04.21 17:27 | t/p | 788 | 0.30 | 1.33795 | 1.31765 | 1.33795 | 9.00 | 12126.40 |
1569 | 2010.04.21 17:27 | buy | 789 | 0.30 | 1.33767 | 1.31767 | 1.33797 | ||
1570 | 2010.04.21 17:37 | buy | 790 | 0.30 | 1.33734 | 1.31734 | 1.33764 | ||
1571 | 2010.04.21 17:40 | t/p | 790 | 0.30 | 1.33764 | 1.31734 | 1.33764 | 9.00 | 12135.40 |
1572 | 2010.04.21 17:45 | t/p | 789 | 0.30 | 1.33797 | 1.31767 | 1.33797 | 9.00 | 12144.40 |
1573 | 2010.04.22 09:07 | t/p | 765 | 0.30 | 1.34177 | 1.32147 | 1.34177 | 8.28 | 12152.68 |
1574 | 2010.04.22 11:15 | buy | 791 | 0.30 | 1.33772 | 1.31772 | 1.33802 | ||
1575 | 2010.04.22 11:17 | t/p | 791 | 0.30 | 1.33802 | 1.31772 | 1.33802 | 9.00 | 12161.68 |
1576 | 2010.04.22 11:17 | buy | 792 | 0.30 | 1.33827 | 1.31827 | 1.33857 | ||
1577 | 2010.04.22 11:20 | buy | 793 | 0.30 | 1.33554 | 1.31554 | 1.33584 | ||
1578 | 2010.04.22 11:22 | t/p | 793 | 0.30 | 1.33584 | 1.31554 | 1.33584 | 9.00 | 12170.68 |
1579 | 2010.04.22 11:22 | buy | 794 | 0.30 | 1.33663 | 1.31663 | 1.33693 | ||
1580 | 2010.04.22 11:25 | buy | 795 | 0.30 | 1.33609 | 1.31609 | 1.33639 | ||
1581 | 2010.04.22 11:27 | t/p | 794 | 0.30 | 1.33693 | 1.31663 | 1.33693 | 9.00 | 12179.68 |
1582 | 2010.04.22 11:27 | t/p | 795 | 0.30 | 1.33639 | 1.31609 | 1.33639 | 9.00 | 12188.68 |
1583 | 2010.04.22 11:27 | buy | 796 | 0.30 | 1.33772 | 1.31772 | 1.33802 | ||
1584 | 2010.04.22 11:27 | buy | 797 | 0.30 | 1.33641 | 1.31641 | 1.33671 | ||
1585 | 2010.04.22 11:40 | buy | 798 | 0.30 | 1.33582 | 1.31582 | 1.33612 | ||
1586 | 2010.04.22 11:45 | buy | 799 | 0.30 | 1.33518 | 1.31518 | 1.33548 | ||
1587 | 2010.04.22 11:50 | buy | 800 | 0.30 | 1.33434 | 1.31434 | 1.33464 | ||
1588 | 2010.04.22 11:52 | t/p | 800 | 0.30 | 1.33464 | 1.31434 | 1.33464 | 9.00 | 12197.68 |
1589 | 2010.04.22 11:52 | buy | 801 | 0.30 | 1.33476 | 1.31476 | 1.33506 | ||
1590 | 2010.04.22 11:57 | t/p | 801 | 0.30 | 1.33506 | 1.31476 | 1.33506 | 9.00 | 12206.68 |
1591 | 2010.04.22 12:07 | t/p | 799 | 0.30 | 1.33548 | 1.31518 | 1.33548 | 9.00 | 12215.68 |
1592 | 2010.04.22 12:10 | buy | 802 | 0.30 | 1.33471 | 1.31471 | 1.33501 | ||
1593 | 2010.04.22 12:15 | buy | 803 | 0.30 | 1.33408 | 1.31408 | 1.33438 | ||
1594 | 2010.04.22 12:20 | buy | 804 | 0.30 | 1.33325 | 1.31325 | 1.33355 | ||
1595 | 2010.04.22 12:22 | t/p | 804 | 0.30 | 1.33355 | 1.31325 | 1.33355 | 9.00 | 12224.68 |
1596 | 2010.04.22 12:22 | buy | 805 | 0.30 | 1.33367 | 1.31367 | 1.33397 | ||
1597 | 2010.04.22 12:27 | t/p | 805 | 0.30 | 1.33397 | 1.31367 | 1.33397 | 9.00 | 12233.68 |
1598 | 2010.04.22 12:27 | t/p | 803 | 0.30 | 1.33438 | 1.31408 | 1.33438 | 9.00 | 12242.68 |
1599 | 2010.04.22 12:30 | buy | 806 | 0.30 | 1.33414 | 1.31414 | 1.33444 | ||
1600 | 2010.04.22 12:40 | buy | 807 | 0.30 | 1.33380 | 1.31380 | 1.33410 | ||
1601 | 2010.04.22 12:50 | buy | 808 | 0.30 | 1.33315 | 1.31315 | 1.33345 | ||
1602 | 2010.04.22 12:57 | t/p | 808 | 0.30 | 1.33345 | 1.31315 | 1.33345 | 9.00 | 12251.68 |
1603 | 2010.04.22 13:02 | t/p | 807 | 0.30 | 1.33410 | 1.31380 | 1.33410 | 9.00 | 12260.68 |
1604 | 2010.04.22 13:15 | buy | 809 | 0.30 | 1.33361 | 1.31361 | 1.33391 | ||
1605 | 2010.04.22 13:20 | buy | 810 | 0.30 | 1.33317 | 1.31317 | 1.33347 | ||
1606 | 2010.04.22 13:27 | t/p | 810 | 0.30 | 1.33347 | 1.31317 | 1.33347 | 9.00 | 12269.68 |
1607 | 2010.04.22 13:40 | t/p | 809 | 0.30 | 1.33391 | 1.31361 | 1.33391 | 9.00 | 12278.68 |
1608 | 2010.04.22 13:45 | t/p | 806 | 0.30 | 1.33444 | 1.31414 | 1.33444 | 9.00 | 12287.68 |
1609 | 2010.04.22 13:50 | t/p | 802 | 0.30 | 1.33501 | 1.31471 | 1.33501 | 9.00 | 12296.68 |
1610 | 2010.04.22 13:50 | buy | 811 | 0.30 | 1.33513 | 1.31513 | 1.33543 | ||
1611 | 2010.04.22 13:57 | buy | 812 | 0.30 | 1.33455 | 1.31455 | 1.33485 | ||
1612 | 2010.04.22 14:02 | t/p | 812 | 0.30 | 1.33485 | 1.31455 | 1.33485 | 9.00 | 12305.68 |
1613 | 2010.04.22 14:10 | buy | 813 | 0.30 | 1.33471 | 1.31471 | 1.33501 | ||
1614 | 2010.04.22 14:15 | buy | 814 | 0.30 | 1.33429 | 1.31429 | 1.33459 | ||
1615 | 2010.04.22 14:20 | buy | 815 | 0.30 | 1.33373 | 1.31373 | 1.33403 | ||
1616 | 2010.04.22 14:27 | t/p | 815 | 0.30 | 1.33403 | 1.31373 | 1.33403 | 9.00 | 12314.68 |
1617 | 2010.04.22 14:27 | buy | 816 | 0.30 | 1.33397 | 1.31397 | 1.33427 | ||
1618 | 2010.04.22 14:40 | buy | 817 | 0.30 | 1.33336 | 1.31336 | 1.33366 | ||
1619 | 2010.04.22 14:45 | buy | 818 | 0.30 | 1.33268 | 1.31268 | 1.33298 | ||
1620 | 2010.04.22 14:50 | buy | 819 | 0.30 | 1.33176 | 1.31176 | 1.33206 | ||
1621 | 2010.04.22 14:52 | t/p | 819 | 0.30 | 1.33206 | 1.31176 | 1.33206 | 9.00 | 12323.68 |
1622 | 2010.04.22 14:52 | buy | 820 | 0.30 | 1.33222 | 1.31222 | 1.33252 | ||
1623 | 2010.04.22 14:57 | t/p | 820 | 0.30 | 1.33252 | 1.31222 | 1.33252 | 9.00 | 12332.68 |
1624 | 2010.04.22 14:59 | buy | 821 | 0.30 | 1.33228 | 1.31228 | 1.33258 | ||
1625 | 2010.04.22 15:02 | buy | 822 | 0.30 | 1.33138 | 1.31138 | 1.33168 | ||
1626 | 2010.04.22 15:10 | t/p | 822 | 0.30 | 1.33168 | 1.31138 | 1.33168 | 9.00 | 12341.68 |
1627 | 2010.04.22 15:12 | buy | 823 | 0.30 | 1.33191 | 1.31191 | 1.33221 | ||
1628 | 2010.04.22 15:15 | t/p | 823 | 0.30 | 1.33221 | 1.31191 | 1.33221 | 9.00 | 12350.68 |
1629 | 2010.04.22 15:20 | t/p | 818 | 0.30 | 1.33298 | 1.31268 | 1.33298 | 9.00 | 12359.68 |
1630 | 2010.04.22 15:20 | t/p | 821 | 0.30 | 1.33258 | 1.31228 | 1.33258 | 9.00 | 12368.68 |
1631 | 2010.04.22 15:22 | buy | 824 | 0.30 | 1.33278 | 1.31278 | 1.33308 | ||
1632 | 2010.04.22 15:27 | buy | 825 | 0.30 | 1.33243 | 1.31243 | 1.33273 | ||
1633 | 2010.04.22 15:27 | t/p | 825 | 0.30 | 1.33273 | 1.31243 | 1.33273 | 9.00 | 12377.68 |
1634 | 2010.04.22 15:35 | buy | 826 | 0.30 | 1.33218 | 1.31218 | 1.33248 | ||
1635 | 2010.04.22 15:37 | t/p | 826 | 0.30 | 1.33248 | 1.31218 | 1.33248 | 9.00 | 12386.68 |
1636 | 2010.04.22 15:40 | buy | 827 | 0.30 | 1.33133 | 1.31133 | 1.33163 | ||
1637 | 2010.04.22 15:42 | t/p | 827 | 0.30 | 1.33163 | 1.31133 | 1.33163 | 9.00 | 12395.68 |
1638 | 2010.04.22 15:42 | buy | 828 | 0.30 | 1.33176 | 1.31176 | 1.33206 | ||
1639 | 2010.04.22 15:45 | buy | 829 | 0.30 | 1.33004 | 1.31004 | 1.33034 | ||
1640 | 2010.04.22 15:47 | t/p | 829 | 0.30 | 1.33034 | 1.31004 | 1.33034 | 9.00 | 12404.68 |
1641 | 2010.04.22 15:47 | buy | 830 | 0.30 | 1.33047 | 1.31047 | 1.33077 | ||
1642 | 2010.04.22 15:50 | buy | 831 | 0.30 | 1.32833 | 1.30833 | 1.32863 | ||
1643 | 2010.04.22 15:52 | t/p | 831 | 0.30 | 1.32863 | 1.30833 | 1.32863 | 9.00 | 12413.68 |
1644 | 2010.04.22 15:52 | buy | 832 | 0.30 | 1.32919 | 1.30919 | 1.32949 | ||
1645 | 2010.04.22 15:55 | buy | 833 | 0.30 | 1.32876 | 1.30876 | 1.32906 | ||
1646 | 2010.04.22 15:57 | t/p | 832 | 0.30 | 1.32949 | 1.30919 | 1.32949 | 9.00 | 12422.68 |
1647 | 2010.04.22 15:57 | t/p | 833 | 0.30 | 1.32906 | 1.30876 | 1.32906 | 9.00 | 12431.68 |
1648 | 2010.04.22 15:57 | buy | 834 | 0.30 | 1.33004 | 1.31004 | 1.33034 | ||
1649 | 2010.04.22 15:59 | buy | 835 | 0.30 | 1.32867 | 1.30867 | 1.32897 | ||
1650 | 2010.04.22 16:02 | buy | 836 | 0.30 | 1.32817 | 1.30817 | 1.32847 | ||
1651 | 2010.04.22 16:05 | t/p | 836 | 0.30 | 1.32847 | 1.30817 | 1.32847 | 9.00 | 12440.68 |
1652 | 2010.04.22 16:07 | s/l | 714 | 0.30 | 1.32809 | 1.32809 | 1.34839 | -600.96 | 11839.72 |
1653 | 2010.04.22 16:07 | buy | 837 | 0.30 | 1.32765 | 1.30765 | 1.32795 | ||
1654 | 2010.04.22 16:10 | t/p | 835 | 0.30 | 1.32897 | 1.30867 | 1.32897 | 9.00 | 11848.72 |
1655 | 2010.04.22 16:10 | t/p | 837 | 0.30 | 1.32795 | 1.30765 | 1.32795 | 9.00 | 11857.72 |
1656 | 2010.04.22 16:12 | buy | 838 | 0.30 | 1.32973 | 1.30973 | 1.33003 | ||
1657 | 2010.04.22 16:15 | t/p | 830 | 0.30 | 1.33077 | 1.31047 | 1.33077 | 9.00 | 11866.72 |
1658 | 2010.04.22 16:15 | t/p | 834 | 0.30 | 1.33034 | 1.31004 | 1.33034 | 9.00 | 11875.72 |
1659 | 2010.04.22 16:15 | t/p | 838 | 0.30 | 1.33003 | 1.30973 | 1.33003 | 9.00 | 11884.72 |
1660 | 2010.04.22 16:17 | buy | 839 | 0.30 | 1.33128 | 1.31128 | 1.33158 | ||
1661 | 2010.04.22 16:20 | t/p | 824 | 0.30 | 1.33308 | 1.31278 | 1.33308 | 9.00 | 11893.72 |
1662 | 2010.04.22 16:20 | t/p | 828 | 0.30 | 1.33206 | 1.31176 | 1.33206 | 9.00 | 11902.72 |
1663 | 2010.04.22 16:20 | t/p | 839 | 0.30 | 1.33158 | 1.31128 | 1.33158 | 9.00 | 11911.72 |
1664 | 2010.04.22 16:27 | buy | 840 | 0.30 | 1.33128 | 1.31128 | 1.33158 | ||
1665 | 2010.04.22 16:35 | buy | 841 | 0.30 | 1.33077 | 1.31077 | 1.33107 | ||
1666 | 2010.04.22 16:37 | t/p | 840 | 0.30 | 1.33158 | 1.31128 | 1.33158 | 9.00 | 11920.72 |
1667 | 2010.04.22 16:37 | t/p | 841 | 0.30 | 1.33107 | 1.31077 | 1.33107 | 9.00 | 11929.72 |
1668 | 2010.04.22 16:40 | buy | 842 | 0.30 | 1.32969 | 1.30969 | 1.32999 | ||
1669 | 2010.04.22 16:42 | t/p | 842 | 0.30 | 1.32999 | 1.30969 | 1.32999 | 9.00 | 11938.72 |
1670 | 2010.04.22 16:42 | buy | 843 | 0.30 | 1.33023 | 1.31023 | 1.33053 | ||
1671 | 2010.04.22 16:45 | buy | 844 | 0.30 | 1.32808 | 1.30808 | 1.32838 | ||
1672 | 2010.04.22 16:47 | t/p | 844 | 0.30 | 1.32838 | 1.30808 | 1.32838 | 9.00 | 11947.72 |
1673 | 2010.04.22 16:47 | buy | 845 | 0.30 | 1.32862 | 1.30862 | 1.32892 | ||
1674 | 2010.04.22 16:50 | s/l | 720 | 0.30 | 1.32742 | 1.32742 | 1.34772 | -600.96 | 11346.76 |
1675 | 2010.04.22 16:50 | s/l | 727 | 0.30 | 1.32695 | 1.32695 | 1.34725 | -600.96 | 10745.80 |
1676 | 2010.04.22 16:50 | s/l | 728 | 0.30 | 1.32655 | 1.32655 | 1.34685 | -600.96 | 10144.84 |
1677 | 2010.04.22 16:50 | s/l | 730 | 0.30 | 1.32589 | 1.32589 | 1.34619 | -600.96 | 9543.88 |
1678 | 2010.04.22 16:50 | buy | 846 | 0.30 | 1.32593 | 1.30593 | 1.32623 | ||
1679 | 2010.04.22 16:52 | t/p | 846 | 0.30 | 1.32623 | 1.30593 | 1.32623 | 9.00 | 9552.88 |
1680 | 2010.04.22 16:52 | buy | 847 | 0.30 | 1.32700 | 1.30700 | 1.32730 | ||
1681 | 2010.04.22 16:55 | buy | 848 | 0.30 | 1.32647 | 1.30647 | 1.32677 | ||
1682 | 2010.04.22 16:57 | t/p | 847 | 0.30 | 1.32730 | 1.30700 | 1.32730 | 9.00 | 9561.88 |
1683 | 2010.04.22 16:57 | t/p | 848 | 0.30 | 1.32677 | 1.30647 | 1.32677 | 9.00 | 9570.88 |
1684 | 2010.04.22 16:57 | buy | 849 | 0.30 | 1.32808 | 1.30808 | 1.32838 | ||
1685 | 2010.04.22 16:59 | t/p | 845 | 0.30 | 1.32892 | 1.30862 | 1.32892 | 9.00 | 9579.88 |
1686 | 2010.04.22 16:59 | t/p | 849 | 0.30 | 1.32838 | 1.30808 | 1.32838 | 9.00 | 9588.88 |
1687 | 2010.04.22 17:02 | t/p | 843 | 0.30 | 1.33053 | 1.31023 | 1.33053 | 9.00 | 9597.88 |
1688 | 2010.04.22 17:02 | buy | 850 | 0.30 | 1.33076 | 1.31076 | 1.33106 | ||
1689 | 2010.04.22 17:10 | buy | 851 | 0.30 | 1.33009 | 1.31009 | 1.33039 | ||
1690 | 2010.04.22 17:15 | buy | 852 | 0.30 | 1.32941 | 1.30941 | 1.32971 | ||
1691 | 2010.04.22 17:20 | buy | 853 | 0.30 | 1.32851 | 1.30851 | 1.32881 | ||
1692 | 2010.04.22 17:22 | t/p | 853 | 0.30 | 1.32881 | 1.30851 | 1.32881 | 9.00 | 9606.88 |
1693 | 2010.04.22 17:22 | buy | 854 | 0.30 | 1.32896 | 1.30896 | 1.32926 | ||
1694 | 2010.04.22 17:27 | t/p | 854 | 0.30 | 1.32926 | 1.30896 | 1.32926 | 9.00 | 9615.88 |
1695 | 2010.04.22 17:27 | buy | 855 | 0.30 | 1.32907 | 1.30907 | 1.32937 | ||
1696 | 2010.04.22 17:32 | buy | 856 | 0.30 | 1.32873 | 1.30873 | 1.32903 | ||
1697 | 2010.04.22 17:40 | t/p | 856 | 0.30 | 1.32903 | 1.30873 | 1.32903 | 9.00 | 9624.88 |
1698 | 2010.04.22 17:45 | t/p | 852 | 0.30 | 1.32971 | 1.30941 | 1.32971 | 9.00 | 9633.88 |
1699 | 2010.04.22 17:45 | t/p | 855 | 0.30 | 1.32937 | 1.30907 | 1.32937 | 9.00 | 9642.88 |
1700 | 2010.04.22 17:47 | buy | 857 | 0.30 | 1.32972 | 1.30972 | 1.33002 | ||
1701 | 2010.04.22 17:50 | t/p | 857 | 0.30 | 1.33002 | 1.30972 | 1.33002 | 9.00 | 9651.88 |
1702 | 2010.04.22 17:57 | buy | 858 | 0.30 | 1.32972 | 1.30972 | 1.33002 | ||
1703 | 2010.04.22 18:02 | buy | 859 | 0.30 | 1.32922 | 1.30922 | 1.32952 | ||
1704 | 2010.04.22 18:10 | t/p | 859 | 0.30 | 1.32952 | 1.30922 | 1.32952 | 9.00 | 9660.88 |
1705 | 2010.04.22 18:15 | t/p | 858 | 0.30 | 1.33002 | 1.30972 | 1.33002 | 9.00 | 9669.88 |
1706 | 2010.04.22 18:20 | t/p | 851 | 0.30 | 1.33039 | 1.31009 | 1.33039 | 9.00 | 9678.88 |
1707 | 2010.04.22 18:27 | buy | 860 | 0.30 | 1.33024 | 1.31024 | 1.33054 | ||
1708 | 2010.04.22 18:33 | buy | 861 | 0.30 | 1.32958 | 1.30958 | 1.32988 | ||
1709 | 2010.04.22 18:43 | t/p | 861 | 0.30 | 1.32988 | 1.30958 | 1.32988 | 9.00 | 9687.88 |
1710 | 2010.04.22 18:46 | buy | 862 | 0.30 | 1.32990 | 1.30990 | 1.33020 | ||
1711 | 2010.04.22 18:50 | t/p | 862 | 0.30 | 1.33020 | 1.30990 | 1.33020 | 9.00 | 9696.88 |
1712 | 2010.04.22 18:59 | t/p | 860 | 0.30 | 1.33054 | 1.31024 | 1.33054 | 9.00 | 9705.88 |
1713 | 2010.04.22 19:15 | t/p | 850 | 0.30 | 1.33106 | 1.31076 | 1.33106 | 9.00 | 9714.88 |
1714 | 2010.04.22 22:16 | buy | 863 | 0.30 | 1.32935 | 1.30935 | 1.32965 | ||
1715 | 2010.04.22 22:20 | t/p | 863 | 0.30 | 1.32965 | 1.30935 | 1.32965 | 9.00 | 9723.88 |
1716 | 2010.04.22 22:26 | buy | 864 | 0.30 | 1.32951 | 1.30951 | 1.32981 | ||
1717 | 2010.04.22 22:45 | buy | 865 | 0.30 | 1.32921 | 1.30921 | 1.32951 | ||
1718 | 2010.04.22 23:07 | t/p | 865 | 0.30 | 1.32951 | 1.30921 | 1.32951 | 9.00 | 9732.88 |
1719 | 2010.04.22 23:15 | buy | 866 | 0.30 | 1.32903 | 1.30903 | 1.32933 | ||
1720 | 2010.04.22 23:20 | buy | 867 | 0.30 | 1.32869 | 1.30869 | 1.32899 | ||
1721 | 2010.04.22 23:27 | t/p | 867 | 0.30 | 1.32899 | 1.30869 | 1.32899 | 9.00 | 9741.88 |
1722 | 2010.04.22 23:35 | buy | 868 | 0.30 | 1.32864 | 1.30864 | 1.32894 | ||
1723 | 2010.04.22 23:40 | buy | 869 | 0.30 | 1.32834 | 1.30834 | 1.32864 | ||
1724 | 2010.04.22 23:45 | buy | 870 | 0.30 | 1.32789 | 1.30789 | 1.32819 | ||
1725 | 2010.04.22 23:50 | buy | 871 | 0.30 | 1.32729 | 1.30729 | 1.32759 | ||
1726 | 2010.04.22 23:57 | t/p | 871 | 0.30 | 1.32759 | 1.30729 | 1.32759 | 9.00 | 9750.88 |
1727 | 2010.04.22 23:59 | t/p | 870 | 0.30 | 1.32819 | 1.30789 | 1.32819 | 9.00 | 9759.88 |
1728 | 2010.04.23 00:03 | t/p | 869 | 0.30 | 1.32864 | 1.30834 | 1.32864 | 8.76 | 9768.64 |
1729 | 2010.04.23 00:20 | buy | 872 | 0.30 | 1.32823 | 1.30823 | 1.32853 | ||
1730 | 2010.04.23 00:26 | buy | 873 | 0.30 | 1.32783 | 1.30783 | 1.32813 | ||
1731 | 2010.04.23 00:40 | buy | 874 | 0.30 | 1.32744 | 1.30744 | 1.32774 | ||
1732 | 2010.04.23 00:45 | buy | 875 | 0.30 | 1.32705 | 1.30705 | 1.32735 | ||
1733 | 2010.04.23 00:50 | buy | 876 | 0.30 | 1.32653 | 1.30653 | 1.32683 | ||
1734 | 2010.04.23 00:57 | t/p | 876 | 0.30 | 1.32683 | 1.30653 | 1.32683 | 9.00 | 9777.64 |
1735 | 2010.04.23 01:02 | buy | 877 | 0.30 | 1.32641 | 1.30641 | 1.32671 | ||
1736 | 2010.04.23 01:05 | buy | 878 | 0.30 | 1.32578 | 1.30578 | 1.32608 | ||
1737 | 2010.04.23 01:07 | t/p | 877 | 0.30 | 1.32671 | 1.30641 | 1.32671 | 9.00 | 9786.64 |
1738 | 2010.04.23 01:07 | t/p | 878 | 0.30 | 1.32608 | 1.30578 | 1.32608 | 9.00 | 9795.64 |
1739 | 2010.04.23 01:10 | s/l | 731 | 0.30 | 1.32521 | 1.32521 | 1.34551 | -601.20 | 9194.44 |
1740 | 2010.04.23 01:10 | s/l | 734 | 0.30 | 1.32484 | 1.32484 | 1.34514 | -601.20 | 8593.24 |
1741 | 2010.04.23 01:10 | buy | 879 | 0.30 | 1.32454 | 1.30454 | 1.32484 | ||
1742 | 2010.04.23 01:12 | t/p | 879 | 0.30 | 1.32484 | 1.30454 | 1.32484 | 9.00 | 8602.24 |
1743 | 2010.04.23 01:12 | buy | 880 | 0.30 | 1.32516 | 1.30516 | 1.32546 | ||
1744 | 2010.04.23 01:15 | buy | 881 | 0.30 | 1.32267 | 1.30267 | 1.32297 | ||
1745 | 2010.04.23 01:17 | t/p | 881 | 0.30 | 1.32297 | 1.30267 | 1.32297 | 9.00 | 8611.24 |
1746 | 2010.04.23 01:17 | buy | 882 | 0.30 | 1.32329 | 1.30329 | 1.32359 | ||
1747 | 2010.04.23 01:20 | buy | 883 | 0.30 | 1.32018 | 1.30018 | 1.32048 | ||
1748 | 2010.04.23 01:22 | t/p | 883 | 0.30 | 1.32048 | 1.30018 | 1.32048 | 9.00 | 8620.24 |
1749 | 2010.04.23 01:22 | buy | 884 | 0.30 | 1.32143 | 1.30143 | 1.32173 | ||
1750 | 2010.04.23 01:25 | buy | 885 | 0.30 | 1.32080 | 1.30080 | 1.32110 | ||
1751 | 2010.04.23 01:27 | t/p | 884 | 0.30 | 1.32173 | 1.30143 | 1.32173 | 9.00 | 8629.24 |
1752 | 2010.04.23 01:27 | t/p | 885 | 0.30 | 1.32110 | 1.30080 | 1.32110 | 9.00 | 8638.24 |
1753 | 2010.04.23 01:27 | buy | 886 | 0.30 | 1.32267 | 1.30267 | 1.32297 | ||
1754 | 2010.04.23 01:27 | buy | 887 | 0.30 | 1.32232 | 1.30232 | 1.32262 | ||
1755 | 2010.04.23 01:32 | t/p | 887 | 0.30 | 1.32262 | 1.30232 | 1.32262 | 9.00 | 8647.24 |
1756 | 2010.04.23 01:40 | buy | 888 | 0.30 | 1.32230 | 1.30230 | 1.32260 | ||
1757 | 2010.04.23 01:45 | buy | 889 | 0.30 | 1.32190 | 1.30190 | 1.32220 | ||
1758 | 2010.04.23 01:50 | buy | 890 | 0.30 | 1.32137 | 1.30137 | 1.32167 | ||
1759 | 2010.04.23 01:57 | t/p | 890 | 0.30 | 1.32167 | 1.30137 | 1.32167 | 9.00 | 8656.24 |
1760 | 2010.04.23 01:59 | t/p | 889 | 0.30 | 1.32220 | 1.30190 | 1.32220 | 9.00 | 8665.24 |
1761 | 2010.04.23 02:10 | t/p | 888 | 0.30 | 1.32260 | 1.30230 | 1.32260 | 9.00 | 8674.24 |
1762 | 2010.04.23 02:15 | t/p | 886 | 0.30 | 1.32297 | 1.30267 | 1.32297 | 9.00 | 8683.24 |
1763 | 2010.04.23 02:32 | t/p | 882 | 0.30 | 1.32359 | 1.30329 | 1.32359 | 9.00 | 8692.24 |
1764 | 2010.04.23 02:32 | buy | 891 | 0.30 | 1.32364 | 1.30364 | 1.32394 | ||
1765 | 2010.04.23 02:40 | buy | 892 | 0.30 | 1.32325 | 1.30325 | 1.32355 | ||
1766 | 2010.04.23 02:45 | buy | 893 | 0.30 | 1.32286 | 1.30286 | 1.32316 | ||
1767 | 2010.04.23 02:50 | buy | 894 | 0.30 | 1.32234 | 1.30234 | 1.32264 | ||
1768 | 2010.04.23 02:57 | t/p | 894 | 0.30 | 1.32264 | 1.30234 | 1.32264 | 9.00 | 8701.24 |
1769 | 2010.04.23 03:10 | t/p | 893 | 0.30 | 1.32316 | 1.30286 | 1.32316 | 9.00 | 8710.24 |
1770 | 2010.04.23 03:20 | t/p | 892 | 0.30 | 1.32355 | 1.30325 | 1.32355 | 9.00 | 8719.24 |
1771 | 2010.04.23 03:27 | buy | 895 | 0.30 | 1.32319 | 1.30319 | 1.32349 | ||
1772 | 2010.04.23 03:40 | buy | 896 | 0.30 | 1.32276 | 1.30276 | 1.32306 | ||
1773 | 2010.04.23 03:45 | buy | 897 | 0.30 | 1.32220 | 1.30220 | 1.32250 | ||
1774 | 2010.04.23 03:50 | buy | 898 | 0.30 | 1.32145 | 1.30145 | 1.32175 | ||
1775 | 2010.04.23 03:52 | t/p | 898 | 0.30 | 1.32175 | 1.30145 | 1.32175 | 9.00 | 8728.24 |
1776 | 2010.04.23 03:52 | buy | 899 | 0.30 | 1.32182 | 1.30182 | 1.32212 | ||
1777 | 2010.04.23 03:57 | t/p | 899 | 0.30 | 1.32212 | 1.30182 | 1.32212 | 9.00 | 8737.24 |
1778 | 2010.04.23 04:07 | buy | 900 | 0.30 | 1.32189 | 1.30189 | 1.32219 | ||
1779 | 2010.04.23 04:15 | t/p | 900 | 0.30 | 1.32219 | 1.30189 | 1.32219 | 9.00 | 8746.24 |
1780 | 2010.04.23 04:20 | t/p | 897 | 0.30 | 1.32250 | 1.30220 | 1.32250 | 9.00 | 8755.24 |
1781 | 2010.04.23 04:27 | buy | 901 | 0.30 | 1.32234 | 1.30234 | 1.32264 | ||
1782 | 2010.04.23 04:32 | t/p | 901 | 0.30 | 1.32264 | 1.30234 | 1.32264 | 9.00 | 8764.24 |
1783 | 2010.04.23 04:45 | buy | 902 | 0.30 | 1.32232 | 1.30232 | 1.32262 | ||
1784 | 2010.04.23 05:10 | buy | 903 | 0.30 | 1.32174 | 1.30174 | 1.32204 | ||
1785 | 2010.04.23 05:15 | buy | 904 | 0.30 | 1.32127 | 1.30127 | 1.32157 | ||
1786 | 2010.04.23 05:20 | buy | 905 | 0.30 | 1.32064 | 1.30064 | 1.32094 | ||
1787 | 2010.04.23 05:27 | t/p | 905 | 0.30 | 1.32094 | 1.30064 | 1.32094 | 9.00 | 8773.24 |
1788 | 2010.04.23 05:27 | t/p | 903 | 0.30 | 1.32204 | 1.30174 | 1.32204 | 9.00 | 8782.24 |
1789 | 2010.04.23 05:27 | t/p | 904 | 0.30 | 1.32157 | 1.30127 | 1.32157 | 9.00 | 8791.24 |
1790 | 2010.04.23 05:32 | buy | 906 | 0.30 | 1.32148 | 1.30148 | 1.32178 | ||
1791 | 2010.04.23 05:40 | t/p | 906 | 0.30 | 1.32178 | 1.30148 | 1.32178 | 9.00 | 8800.24 |
1792 | 2010.04.23 05:50 | t/p | 902 | 0.30 | 1.32262 | 1.30232 | 1.32262 | 9.00 | 8809.24 |
1793 | 2010.04.23 06:20 | t/p | 896 | 0.30 | 1.32306 | 1.30276 | 1.32306 | 9.00 | 8818.24 |
1794 | 2010.04.23 06:33 | t/p | 895 | 0.30 | 1.32349 | 1.30319 | 1.32349 | 9.00 | 8827.24 |
1795 | 2010.04.23 06:46 | t/p | 891 | 0.30 | 1.32394 | 1.30364 | 1.32394 | 9.00 | 8836.24 |
1796 | 2010.04.23 09:20 | t/p | 880 | 0.30 | 1.32546 | 1.30516 | 1.32546 | 9.00 | 8845.24 |
1797 | 2010.04.23 10:10 | t/p | 875 | 0.30 | 1.32735 | 1.30705 | 1.32735 | 9.00 | 8854.24 |
1798 | 2010.04.23 10:15 | t/p | 874 | 0.30 | 1.32774 | 1.30744 | 1.32774 | 9.00 | 8863.24 |
1799 | 2010.04.23 10:20 | t/p | 872 | 0.30 | 1.32853 | 1.30823 | 1.32853 | 9.00 | 8872.24 |
1800 | 2010.04.23 10:20 | t/p | 873 | 0.30 | 1.32813 | 1.30783 | 1.32813 | 9.00 | 8881.24 |
1801 | 2010.04.23 10:40 | t/p | 866 | 0.30 | 1.32933 | 1.30903 | 1.32933 | 8.76 | 8890.00 |
1802 | 2010.04.23 10:40 | t/p | 868 | 0.30 | 1.32894 | 1.30864 | 1.32894 | 8.76 | 8898.76 |
1803 | 2010.04.23 10:45 | t/p | 864 | 0.30 | 1.32981 | 1.30951 | 1.32981 | 8.76 | 8907.52 |
1804 | 2010.04.23 11:15 | t/p | 817 | 0.30 | 1.33366 | 1.31336 | 1.33366 | 8.76 | 8916.28 |
1805 | 2010.04.23 11:20 | t/p | 814 | 0.30 | 1.33459 | 1.31429 | 1.33459 | 8.76 | 8925.04 |
1806 | 2010.04.23 11:20 | t/p | 816 | 0.30 | 1.33427 | 1.31397 | 1.33427 | 8.76 | 8933.80 |
1807 | 2010.04.23 14:40 | buy | 907 | 0.30 | 1.32917 | 1.30917 | 1.32947 | ||
1808 | 2010.04.23 14:45 | buy | 908 | 0.30 | 1.32822 | 1.30822 | 1.32852 | ||
1809 | 2010.04.23 14:50 | buy | 909 | 0.30 | 1.32695 | 1.30695 | 1.32725 | ||
1810 | 2010.04.23 14:52 | t/p | 909 | 0.30 | 1.32725 | 1.30695 | 1.32725 | 9.00 | 8942.80 |
1811 | 2010.04.23 14:52 | buy | 910 | 0.30 | 1.32758 | 1.30758 | 1.32788 | ||
1812 | 2010.04.23 14:55 | buy | 911 | 0.30 | 1.32727 | 1.30727 | 1.32757 | ||
1813 | 2010.04.23 14:57 | t/p | 910 | 0.30 | 1.32788 | 1.30758 | 1.32788 | 9.00 | 8951.80 |
1814 | 2010.04.23 14:57 | t/p | 911 | 0.30 | 1.32757 | 1.30727 | 1.32757 | 9.00 | 8960.80 |
1815 | 2010.04.23 14:59 | t/p | 908 | 0.30 | 1.32852 | 1.30822 | 1.32852 | 9.00 | 8969.80 |
1816 | 2010.04.23 14:59 | buy | 912 | 0.30 | 1.32864 | 1.30864 | 1.32894 | ||
1817 | 2010.04.23 15:02 | t/p | 912 | 0.30 | 1.32894 | 1.30864 | 1.32894 | 9.00 | 8978.80 |
1818 | 2010.04.23 15:05 | buy | 913 | 0.30 | 1.32887 | 1.30887 | 1.32917 | ||
1819 | 2010.04.23 15:07 | t/p | 913 | 0.30 | 1.32917 | 1.30887 | 1.32917 | 9.00 | 8987.80 |
1820 | 2010.04.23 15:10 | buy | 914 | 0.30 | 1.32845 | 1.30845 | 1.32875 | ||
1821 | 2010.04.23 15:15 | buy | 915 | 0.30 | 1.32781 | 1.30781 | 1.32811 | ||
1822 | 2010.04.23 15:20 | buy | 916 | 0.30 | 1.32696 | 1.30696 | 1.32726 | ||
1823 | 2010.04.23 15:22 | t/p | 916 | 0.30 | 1.32726 | 1.30696 | 1.32726 | 9.00 | 8996.80 |
1824 | 2010.04.23 15:22 | buy | 917 | 0.30 | 1.32739 | 1.30739 | 1.32769 | ||
1825 | 2010.04.23 15:27 | t/p | 917 | 0.30 | 1.32769 | 1.30739 | 1.32769 | 9.00 | 9005.80 |
1826 | 2010.04.23 15:27 | buy | 918 | 0.30 | 1.32725 | 1.30725 | 1.32755 | ||
1827 | 2010.04.23 15:35 | t/p | 918 | 0.30 | 1.32755 | 1.30725 | 1.32755 | 9.00 | 9014.80 |
1828 | 2010.04.23 15:37 | buy | 919 | 0.30 | 1.32705 | 1.30705 | 1.32735 | ||
1829 | 2010.04.23 15:40 | t/p | 914 | 0.30 | 1.32875 | 1.30845 | 1.32875 | 9.00 | 9023.80 |
1830 | 2010.04.23 15:40 | t/p | 915 | 0.30 | 1.32811 | 1.30781 | 1.32811 | 9.00 | 9032.80 |
1831 | 2010.04.23 15:40 | t/p | 919 | 0.30 | 1.32735 | 1.30705 | 1.32735 | 9.00 | 9041.80 |
1832 | 2010.04.23 15:42 | buy | 920 | 0.30 | 1.32886 | 1.30886 | 1.32916 | ||
1833 | 2010.04.23 15:45 | t/p | 907 | 0.30 | 1.32947 | 1.30917 | 1.32947 | 9.00 | 9050.80 |
1834 | 2010.04.23 15:45 | t/p | 920 | 0.30 | 1.32916 | 1.30886 | 1.32916 | 9.00 | 9059.80 |
1835 | 2010.04.23 16:45 | t/p | 811 | 0.30 | 1.33543 | 1.31513 | 1.33543 | 8.76 | 9068.56 |
1836 | 2010.04.23 16:45 | t/p | 813 | 0.30 | 1.33501 | 1.31471 | 1.33501 | 8.76 | 9077.32 |
1837 | 2010.04.23 16:50 | t/p | 797 | 0.30 | 1.33671 | 1.31641 | 1.33671 | 8.76 | 9086.08 |
1838 | 2010.04.23 16:50 | t/p | 798 | 0.30 | 1.33612 | 1.31582 | 1.33612 | 8.76 | 9094.84 |
1839 | 2010.04.23 19:50 | t/p | 796 | 0.30 | 1.33802 | 1.31772 | 1.33802 | 8.76 | 9103.60 |
1840 | 2010.04.23 20:03 | t/p | 792 | 0.30 | 1.33857 | 1.31827 | 1.33857 | 8.76 | 9112.36 |
1841 | 2010.04.23 20:03 | sell | 921 | 0.30 | 1.33895 | 1.35895 | 1.33865 | ||
1842 | 2010.04.23 20:10 | sell | 922 | 0.30 | 1.33946 | 1.35946 | 1.33916 | ||
1843 | 2010.04.23 20:16 | sell | 923 | 0.30 | 1.33997 | 1.35997 | 1.33967 | ||
1844 | 2010.04.23 20:20 | t/p | 923 | 0.30 | 1.33967 | 1.35997 | 1.33967 | 9.00 | 9121.36 |
1845 | 2010.04.23 20:23 | sell | 924 | 0.30 | 1.33980 | 1.35980 | 1.33950 | ||
1846 | 2010.04.23 20:26 | t/p | 924 | 0.30 | 1.33950 | 1.35980 | 1.33950 | 9.00 | 9130.36 |
1847 | 2010.04.23 20:45 | t/p | 922 | 0.30 | 1.33916 | 1.35946 | 1.33916 | 9.00 | 9139.36 |
1848 | 2010.04.23 20:50 | t/p | 921 | 0.30 | 1.33865 | 1.35895 | 1.33865 | 9.00 | 9148.36 |
1849 | 2010.04.23 20:50 | sell | 925 | 0.30 | 1.33849 | 1.35849 | 1.33819 | ||
1850 | 2010.04.23 20:57 | sell | 926 | 0.30 | 1.33886 | 1.35886 | 1.33856 | ||
1851 | 2010.04.23 21:05 | t/p | 926 | 0.30 | 1.33856 | 1.35886 | 1.33856 | 9.00 | 9157.36 |
1852 | 2010.04.23 21:07 | sell | 927 | 0.30 | 1.33879 | 1.35879 | 1.33849 | ||
1853 | 2010.04.23 21:10 | t/p | 927 | 0.30 | 1.33849 | 1.35879 | 1.33849 | 9.00 | 9166.36 |
1854 | 2010.04.23 21:15 | t/p | 925 | 0.30 | 1.33819 | 1.35849 | 1.33819 | 9.00 | 9175.36 |
1855 | 2010.04.26 00:00 | buy | 928 | 0.30 | 1.33460 | 1.31460 | 1.33490 | ||
1856 | 2010.04.26 00:10 | t/p | 928 | 0.30 | 1.33490 | 1.31460 | 1.33490 | 9.00 | 9184.36 |
1857 | 2010.04.26 00:10 | buy | 929 | 0.30 | 1.33517 | 1.31517 | 1.33547 | ||
1858 | 2010.04.26 00:15 | t/p | 929 | 0.30 | 1.33547 | 1.31517 | 1.33547 | 9.00 | 9193.36 |
1859 | 2010.04.26 00:15 | buy | 930 | 0.30 | 1.33555 | 1.31555 | 1.33585 | ||
1860 | 2010.04.26 00:20 | t/p | 930 | 0.30 | 1.33585 | 1.31555 | 1.33585 | 9.00 | 9202.36 |
1861 | 2010.04.26 00:20 | buy | 931 | 0.30 | 1.33592 | 1.31592 | 1.33622 | ||
1862 | 2010.04.26 00:27 | buy | 932 | 0.30 | 1.33542 | 1.31542 | 1.33572 | ||
1863 | 2010.04.26 00:40 | t/p | 932 | 0.30 | 1.33572 | 1.31542 | 1.33572 | 9.00 | 9211.36 |
1864 | 2010.04.26 00:50 | t/p | 931 | 0.30 | 1.33622 | 1.31592 | 1.33622 | 9.00 | 9220.36 |
1865 | 2010.04.26 00:59 | buy | 933 | 0.30 | 1.33574 | 1.31574 | 1.33604 | ||
1866 | 2010.04.26 01:10 | t/p | 933 | 0.30 | 1.33604 | 1.31574 | 1.33604 | 9.00 | 9229.36 |
1867 | 2010.04.26 02:40 | sell | 934 | 0.30 | 1.33805 | 1.35805 | 1.33775 | ||
1868 | 2010.04.26 02:45 | sell | 935 | 0.30 | 1.33888 | 1.35888 | 1.33858 | ||
1869 | 2010.04.26 02:50 | sell | 936 | 0.30 | 1.33971 | 1.35971 | 1.33941 | ||
1870 | 2010.04.26 02:52 | t/p | 936 | 0.30 | 1.33941 | 1.35971 | 1.33941 | 9.00 | 9238.36 |
1871 | 2010.04.26 02:55 | sell | 937 | 0.30 | 1.33943 | 1.35943 | 1.33913 | ||
1872 | 2010.04.26 02:57 | t/p | 937 | 0.30 | 1.33913 | 1.35943 | 1.33913 | 9.00 | 9247.36 |
1873 | 2010.04.26 03:02 | sell | 938 | 0.30 | 1.33941 | 1.35941 | 1.33911 | ||
1874 | 2010.04.26 03:10 | t/p | 938 | 0.30 | 1.33911 | 1.35941 | 1.33911 | 9.00 | 9256.36 |
1875 | 2010.04.26 03:20 | t/p | 935 | 0.30 | 1.33858 | 1.35888 | 1.33858 | 9.00 | 9265.36 |
1876 | 2010.04.26 03:27 | sell | 939 | 0.30 | 1.33858 | 1.35858 | 1.33828 | ||
1877 | 2010.04.26 03:32 | sell | 940 | 0.30 | 1.33941 | 1.35941 | 1.33911 | ||
1878 | 2010.04.26 03:40 | t/p | 940 | 0.30 | 1.33911 | 1.35941 | 1.33911 | 9.00 | 9274.36 |
1879 | 2010.04.26 03:42 | sell | 941 | 0.30 | 1.33904 | 1.35904 | 1.33874 | ||
1880 | 2010.04.26 03:45 | t/p | 941 | 0.30 | 1.33874 | 1.35904 | 1.33874 | 9.00 | 9283.36 |
1881 | 2010.04.26 03:50 | t/p | 934 | 0.30 | 1.33775 | 1.35805 | 1.33775 | 9.00 | 9292.36 |
1882 | 2010.04.26 03:50 | t/p | 939 | 0.30 | 1.33828 | 1.35858 | 1.33828 | 9.00 | 9301.36 |
1883 | 2010.04.26 03:59 | sell | 942 | 0.30 | 1.33830 | 1.35830 | 1.33800 | ||
1884 | 2010.04.26 04:10 | t/p | 942 | 0.30 | 1.33800 | 1.35830 | 1.33800 | 9.00 | 9310.36 |
1885 | 2010.04.26 06:46 | buy | 943 | 0.30 | 1.33580 | 1.31580 | 1.33610 | ||
1886 | 2010.04.26 06:56 | t/p | 943 | 0.30 | 1.33610 | 1.31580 | 1.33610 | 9.00 | 9319.36 |
1887 | 2010.04.26 08:15 | buy | 944 | 0.30 | 1.33552 | 1.31552 | 1.33582 | ||
1888 | 2010.04.26 08:20 | buy | 945 | 0.30 | 1.33467 | 1.31467 | 1.33497 | ||
1889 | 2010.04.26 08:22 | t/p | 945 | 0.30 | 1.33497 | 1.31467 | 1.33497 | 9.00 | 9328.36 |
1890 | 2010.04.26 08:22 | buy | 946 | 0.30 | 1.33509 | 1.31509 | 1.33539 | ||
1891 | 2010.04.26 08:27 | t/p | 946 | 0.30 | 1.33539 | 1.31509 | 1.33539 | 9.00 | 9337.36 |
1892 | 2010.04.26 08:32 | buy | 947 | 0.30 | 1.33507 | 1.31507 | 1.33537 | ||
1893 | 2010.04.26 08:40 | t/p | 944 | 0.30 | 1.33582 | 1.31552 | 1.33582 | 9.00 | 9346.36 |
1894 | 2010.04.26 08:40 | t/p | 947 | 0.30 | 1.33537 | 1.31507 | 1.33537 | 9.00 | 9355.36 |
1895 | 2010.04.26 09:15 | sell | 948 | 0.30 | 1.33838 | 1.35838 | 1.33808 | ||
1896 | 2010.04.26 09:20 | sell | 949 | 0.30 | 1.33871 | 1.35871 | 1.33841 | ||
1897 | 2010.04.26 09:27 | t/p | 949 | 0.30 | 1.33841 | 1.35871 | 1.33841 | 9.00 | 9364.36 |
1898 | 2010.04.26 09:37 | sell | 950 | 0.30 | 1.33891 | 1.35891 | 1.33861 | ||
1899 | 2010.04.26 09:40 | t/p | 948 | 0.30 | 1.33808 | 1.35838 | 1.33808 | 9.00 | 9373.36 |
1900 | 2010.04.26 09:40 | t/p | 950 | 0.30 | 1.33861 | 1.35891 | 1.33861 | 9.00 | 9382.36 |
1901 | 2010.04.26 10:05 | buy | 951 | 0.30 | 1.33568 | 1.31568 | 1.33598 | ||
1902 | 2010.04.26 10:07 | t/p | 951 | 0.30 | 1.33598 | 1.31568 | 1.33598 | 9.00 | 9391.36 |
1903 | 2010.04.26 10:10 | buy | 952 | 0.30 | 1.33501 | 1.31501 | 1.33531 | ||
1904 | 2010.04.26 10:15 | buy | 953 | 0.30 | 1.33400 | 1.31400 | 1.33430 | ||
1905 | 2010.04.26 10:17 | t/p | 953 | 0.30 | 1.33430 | 1.31400 | 1.33430 | 9.00 | 9400.36 |
1906 | 2010.04.26 10:17 | buy | 954 | 0.30 | 1.33434 | 1.31434 | 1.33464 | ||
1907 | 2010.04.26 10:20 | buy | 955 | 0.30 | 1.33266 | 1.31266 | 1.33296 | ||
1908 | 2010.04.26 10:22 | t/p | 955 | 0.30 | 1.33296 | 1.31266 | 1.33296 | 9.00 | 9409.36 |
1909 | 2010.04.26 10:22 | buy | 956 | 0.30 | 1.33333 | 1.31333 | 1.33363 | ||
1910 | 2010.04.26 10:25 | buy | 957 | 0.30 | 1.33300 | 1.31300 | 1.33330 | ||
1911 | 2010.04.26 10:27 | t/p | 956 | 0.30 | 1.33363 | 1.31333 | 1.33363 | 9.00 | 9418.36 |
1912 | 2010.04.26 10:27 | t/p | 957 | 0.30 | 1.33330 | 1.31300 | 1.33330 | 9.00 | 9427.36 |
1913 | 2010.04.26 10:27 | buy | 958 | 0.30 | 1.33400 | 1.31400 | 1.33430 | ||
1914 | 2010.04.26 10:27 | buy | 959 | 0.30 | 1.33291 | 1.31291 | 1.33321 | ||
1915 | 2010.04.26 10:32 | t/p | 959 | 0.30 | 1.33321 | 1.31291 | 1.33321 | 9.00 | 9436.36 |
1916 | 2010.04.26 10:32 | buy | 960 | 0.30 | 1.33363 | 1.31363 | 1.33393 | ||
1917 | 2010.04.26 10:40 | buy | 961 | 0.30 | 1.33328 | 1.31328 | 1.33358 | ||
1918 | 2010.04.26 10:45 | buy | 962 | 0.30 | 1.33293 | 1.31293 | 1.33323 | ||
1919 | 2010.04.26 10:50 | buy | 963 | 0.30 | 1.33246 | 1.31246 | 1.33276 | ||
1920 | 2010.04.26 10:57 | t/p | 963 | 0.30 | 1.33276 | 1.31246 | 1.33276 | 9.00 | 9445.36 |
1921 | 2010.04.26 11:02 | buy | 964 | 0.30 | 1.33262 | 1.31262 | 1.33292 | ||
1922 | 2010.04.26 11:05 | buy | 965 | 0.30 | 1.33232 | 1.31232 | 1.33262 | ||
1923 | 2010.04.26 11:07 | t/p | 965 | 0.30 | 1.33262 | 1.31232 | 1.33262 | 9.00 | 9454.36 |
1924 | 2010.04.26 11:10 | buy | 966 | 0.30 | 1.33172 | 1.31172 | 1.33202 | ||
1925 | 2010.04.26 11:15 | buy | 967 | 0.30 | 1.33083 | 1.31083 | 1.33113 | ||
1926 | 2010.04.26 11:20 | buy | 968 | 0.30 | 1.32963 | 1.30963 | 1.32993 | ||
1927 | 2010.04.26 11:22 | t/p | 968 | 0.30 | 1.32993 | 1.30963 | 1.32993 | 9.00 | 9463.36 |
1928 | 2010.04.26 11:22 | buy | 969 | 0.30 | 1.33023 | 1.31023 | 1.33053 | ||
1929 | 2010.04.26 11:25 | buy | 970 | 0.30 | 1.32993 | 1.30993 | 1.33023 | ||
1930 | 2010.04.26 11:27 | t/p | 969 | 0.30 | 1.33053 | 1.31023 | 1.33053 | 9.00 | 9472.36 |
1931 | 2010.04.26 11:27 | t/p | 970 | 0.30 | 1.33023 | 1.30993 | 1.33023 | 9.00 | 9481.36 |
1932 | 2010.04.26 11:30 | buy | 971 | 0.30 | 1.33015 | 1.31015 | 1.33045 | ||
1933 | 2010.04.26 11:32 | buy | 972 | 0.30 | 1.32931 | 1.30931 | 1.32961 | ||
1934 | 2010.04.26 11:40 | t/p | 972 | 0.30 | 1.32961 | 1.30931 | 1.32961 | 9.00 | 9490.36 |
1935 | 2010.04.26 11:42 | buy | 973 | 0.30 | 1.32980 | 1.30980 | 1.33010 | ||
1936 | 2010.04.26 11:45 | t/p | 973 | 0.30 | 1.33010 | 1.30980 | 1.33010 | 9.00 | 9499.36 |
1937 | 2010.04.26 11:50 | t/p | 971 | 0.30 | 1.33045 | 1.31015 | 1.33045 | 9.00 | 9508.36 |
1938 | 2010.04.26 11:57 | buy | 974 | 0.30 | 1.33029 | 1.31029 | 1.33059 | ||
1939 | 2010.04.26 12:02 | buy | 975 | 0.30 | 1.32978 | 1.30978 | 1.33008 | ||
1940 | 2010.04.26 12:05 | t/p | 975 | 0.30 | 1.33008 | 1.30978 | 1.33008 | 9.00 | 9517.36 |
1941 | 2010.04.26 12:07 | buy | 976 | 0.30 | 1.32945 | 1.30945 | 1.32975 | ||
1942 | 2010.04.26 12:10 | t/p | 974 | 0.30 | 1.33059 | 1.31029 | 1.33059 | 9.00 | 9526.36 |
1943 | 2010.04.26 12:10 | t/p | 976 | 0.30 | 1.32975 | 1.30945 | 1.32975 | 9.00 | 9535.36 |
1944 | 2010.04.26 12:15 | t/p | 966 | 0.30 | 1.33202 | 1.31172 | 1.33202 | 9.00 | 9544.36 |
1945 | 2010.04.26 12:15 | t/p | 967 | 0.30 | 1.33113 | 1.31083 | 1.33113 | 9.00 | 9553.36 |
1946 | 2010.04.26 12:15 | buy | 977 | 0.30 | 1.33211 | 1.31211 | 1.33241 | ||
1947 | 2010.04.26 12:17 | buy | 978 | 0.30 | 1.33178 | 1.31178 | 1.33208 | ||
1948 | 2010.04.26 12:20 | t/p | 964 | 0.30 | 1.33292 | 1.31262 | 1.33292 | 9.00 | 9562.36 |
1949 | 2010.04.26 12:20 | t/p | 977 | 0.30 | 1.33241 | 1.31211 | 1.33241 | 9.00 | 9571.36 |
1950 | 2010.04.26 12:20 | t/p | 978 | 0.30 | 1.33208 | 1.31178 | 1.33208 | 9.00 | 9580.36 |
1951 | 2010.04.26 12:22 | buy | 979 | 0.30 | 1.33244 | 1.31244 | 1.33274 | ||
1952 | 2010.04.26 12:25 | t/p | 979 | 0.30 | 1.33274 | 1.31244 | 1.33274 | 9.00 | 9589.36 |
1953 | 2010.04.26 12:27 | buy | 980 | 0.30 | 1.33178 | 1.31178 | 1.33208 | ||
1954 | 2010.04.26 12:30 | t/p | 980 | 0.30 | 1.33208 | 1.31178 | 1.33208 | 9.00 | 9598.36 |
1955 | 2010.04.26 12:32 | t/p | 961 | 0.30 | 1.33358 | 1.31328 | 1.33358 | 9.00 | 9607.36 |
1956 | 2010.04.26 12:32 | t/p | 962 | 0.30 | 1.33323 | 1.31293 | 1.33323 | 9.00 | 9616.36 |
1957 | 2010.04.26 12:45 | buy | 981 | 0.30 | 1.33240 | 1.31240 | 1.33270 | ||
1958 | 2010.04.26 12:50 | buy | 982 | 0.30 | 1.33153 | 1.31153 | 1.33183 | ||
1959 | 2010.04.26 12:52 | t/p | 982 | 0.30 | 1.33183 | 1.31153 | 1.33183 | 9.00 | 9625.36 |
1960 | 2010.04.26 12:52 | buy | 983 | 0.30 | 1.33196 | 1.31196 | 1.33226 | ||
1961 | 2010.04.26 12:57 | t/p | 983 | 0.30 | 1.33226 | 1.31196 | 1.33226 | 9.00 | 9634.36 |
1962 | 2010.04.26 12:59 | buy | 984 | 0.30 | 1.33188 | 1.31188 | 1.33218 | ||
1963 | 2010.04.26 13:02 | buy | 985 | 0.30 | 1.33082 | 1.31082 | 1.33112 | ||
1964 | 2010.04.26 13:10 | t/p | 985 | 0.30 | 1.33112 | 1.31082 | 1.33112 | 9.00 | 9643.36 |
1965 | 2010.04.26 13:10 | buy | 986 | 0.30 | 1.33156 | 1.31156 | 1.33186 | ||
1966 | 2010.04.26 13:15 | t/p | 986 | 0.30 | 1.33186 | 1.31156 | 1.33186 | 9.00 | 9652.36 |
1967 | 2010.04.26 13:20 | t/p | 984 | 0.30 | 1.33218 | 1.31188 | 1.33218 | 9.00 | 9661.36 |
1968 | 2010.04.26 13:27 | buy | 987 | 0.30 | 1.33193 | 1.31193 | 1.33223 | ||
1969 | 2010.04.26 13:27 | t/p | 987 | 0.30 | 1.33223 | 1.31193 | 1.33223 | 9.00 | 9670.36 |
1970 | 2010.04.26 13:40 | t/p | 981 | 0.30 | 1.33270 | 1.31240 | 1.33270 | 9.00 | 9679.36 |
1971 | 2010.04.26 14:45 | t/p | 960 | 0.30 | 1.33393 | 1.31363 | 1.33393 | 9.00 | 9688.36 |
1972 | 2010.04.26 14:50 | t/p | 958 | 0.30 | 1.33430 | 1.31400 | 1.33430 | 9.00 | 9697.36 |
1973 | 2010.04.26 16:20 | buy | 988 | 0.30 | 1.32983 | 1.30983 | 1.33013 | ||
1974 | 2010.04.26 16:22 | t/p | 988 | 0.30 | 1.33013 | 1.30983 | 1.33013 | 9.00 | 9706.36 |
1975 | 2010.04.26 16:22 | buy | 989 | 0.30 | 1.33034 | 1.31034 | 1.33064 | ||
1976 | 2010.04.26 16:27 | t/p | 989 | 0.30 | 1.33064 | 1.31034 | 1.33064 | 9.00 | 9715.36 |
1977 | 2010.04.26 16:27 | buy | 990 | 0.30 | 1.33064 | 1.31064 | 1.33094 | ||
1978 | 2010.04.26 16:35 | t/p | 990 | 0.30 | 1.33094 | 1.31064 | 1.33094 | 9.00 | 9724.36 |
1979 | 2010.04.26 16:37 | buy | 991 | 0.30 | 1.33064 | 1.31064 | 1.33094 | ||
1980 | 2010.04.26 16:40 | t/p | 991 | 0.30 | 1.33094 | 1.31064 | 1.33094 | 9.00 | 9733.36 |
1981 | 2010.04.26 17:20 | t/p | 954 | 0.30 | 1.33464 | 1.31434 | 1.33464 | 9.00 | 9742.36 |
1982 | 2010.04.26 20:50 | t/p | 952 | 0.30 | 1.33531 | 1.31501 | 1.33531 | 9.00 | 9751.36 |
1983 | 2010.04.26 20:50 | sell | 992 | 0.30 | 1.33559 | 1.35559 | 1.33529 | ||
1984 | 2010.04.26 20:52 | t/p | 992 | 0.30 | 1.33529 | 1.35559 | 1.33529 | 9.00 | 9760.36 |
1985 | 2010.04.26 20:52 | sell | 993 | 0.30 | 1.33519 | 1.35519 | 1.33489 | ||
1986 | 2010.04.26 20:57 | t/p | 993 | 0.30 | 1.33489 | 1.35519 | 1.33489 | 9.00 | 9769.36 |
1987 | 2010.04.26 20:57 | sell | 994 | 0.30 | 1.33479 | 1.35479 | 1.33449 | ||
1988 | 2010.04.26 20:59 | t/p | 994 | 0.30 | 1.33449 | 1.35479 | 1.33449 | 9.00 | 9778.36 |
1989 | 2010.04.26 20:59 | sell | 995 | 0.30 | 1.33429 | 1.35429 | 1.33399 | ||
1990 | 2010.04.26 21:02 | t/p | 995 | 0.30 | 1.33399 | 1.35429 | 1.33399 | 9.00 | 9787.36 |
1991 | 2010.04.26 21:15 | sell | 996 | 0.30 | 1.33465 | 1.35465 | 1.33435 | ||
1992 | 2010.04.26 21:20 | sell | 997 | 0.30 | 1.33514 | 1.35514 | 1.33484 | ||
1993 | 2010.04.26 21:27 | t/p | 997 | 0.30 | 1.33484 | 1.35514 | 1.33484 | 9.00 | 9796.36 |
1994 | 2010.04.26 21:35 | sell | 998 | 0.30 | 1.33503 | 1.35503 | 1.33473 | ||
1995 | 2010.04.26 21:37 | t/p | 998 | 0.30 | 1.33473 | 1.35503 | 1.33473 | 9.00 | 9805.36 |
1996 | 2010.04.26 21:40 | sell | 999 | 0.30 | 1.33568 | 1.35568 | 1.33538 | ||
1997 | 2010.04.26 21:45 | sell | 1000 | 0.30 | 1.33634 | 1.35634 | 1.33604 | ||
1998 | 2010.04.26 21:50 | sell | 1001 | 0.30 | 1.33699 | 1.35699 | 1.33669 | ||
1999 | 2010.04.26 21:52 | t/p | 1001 | 0.30 | 1.33669 | 1.35699 | 1.33669 | 9.00 | 9814.36 |
2000 | 2010.04.26 21:55 | sell | 1002 | 0.30 | 1.33677 | 1.35677 | 1.33647 | ||
2001 | 2010.04.26 21:57 | t/p | 1002 | 0.30 | 1.33647 | 1.35677 | 1.33647 | 9.00 | 9823.36 |
2002 | 2010.04.26 21:59 | sell | 1003 | 0.30 | 1.33673 | 1.35673 | 1.33643 | ||
2003 | 2010.04.26 22:02 | t/p | 1000 | 0.30 | 1.33604 | 1.35634 | 1.33604 | 9.00 | 9832.36 |
2004 | 2010.04.26 22:02 | t/p | 1003 | 0.30 | 1.33643 | 1.35673 | 1.33643 | 9.00 | 9841.36 |
2005 | 2010.04.26 22:05 | sell | 1004 | 0.30 | 1.33609 | 1.35609 | 1.33579 | ||
2006 | 2010.04.26 22:07 | t/p | 1004 | 0.30 | 1.33579 | 1.35609 | 1.33579 | 9.00 | 9850.36 |
2007 | 2010.04.26 22:10 | sell | 1005 | 0.30 | 1.33669 | 1.35669 | 1.33639 | ||
2008 | 2010.04.26 22:15 | sell | 1006 | 0.30 | 1.33729 | 1.35729 | 1.33699 | ||
2009 | 2010.04.26 22:20 | sell | 1007 | 0.30 | 1.33789 | 1.35789 | 1.33759 | ||
2010 | 2010.04.26 22:22 | t/p | 1007 | 0.30 | 1.33759 | 1.35789 | 1.33759 | 9.00 | 9859.36 |
2011 | 2010.04.26 22:25 | sell | 1008 | 0.30 | 1.33769 | 1.35769 | 1.33739 | ||
2012 | 2010.04.26 22:27 | t/p | 1008 | 0.30 | 1.33739 | 1.35769 | 1.33739 | 9.00 | 9868.36 |
2013 | 2010.04.26 22:27 | sell | 1009 | 0.30 | 1.33769 | 1.35769 | 1.33739 | ||
2014 | 2010.04.26 22:40 | sell | 1010 | 0.30 | 1.33815 | 1.35815 | 1.33785 | ||
2015 | 2010.04.26 22:45 | sell | 1011 | 0.30 | 1.33849 | 1.35849 | 1.33819 | ||
2016 | 2010.04.26 22:50 | sell | 1012 | 0.30 | 1.33883 | 1.35883 | 1.33853 | ||
2017 | 2010.04.26 22:57 | t/p | 1012 | 0.30 | 1.33853 | 1.35883 | 1.33853 | 9.00 | 9877.36 |
2018 | 2010.04.26 22:59 | t/p | 1011 | 0.30 | 1.33819 | 1.35849 | 1.33819 | 9.00 | 9886.36 |
2019 | 2010.04.26 23:05 | sell | 1013 | 0.30 | 1.33856 | 1.35856 | 1.33826 | ||
2020 | 2010.04.26 23:07 | t/p | 1013 | 0.30 | 1.33826 | 1.35856 | 1.33826 | 9.00 | 9895.36 |
2021 | 2010.04.26 23:10 | sell | 1014 | 0.30 | 1.33957 | 1.35957 | 1.33927 | ||
2022 | 2010.04.26 23:15 | sell | 1015 | 0.30 | 1.34058 | 1.36058 | 1.34028 | ||
2023 | 2010.04.26 23:17 | t/p | 1015 | 0.30 | 1.34028 | 1.36058 | 1.34028 | 9.00 | 9904.36 |
2024 | 2010.04.26 23:17 | sell | 1016 | 0.30 | 1.34024 | 1.36024 | 1.33994 | ||
2025 | 2010.04.26 23:20 | sell | 1017 | 0.30 | 1.34159 | 1.36159 | 1.34129 | ||
2026 | 2010.04.26 23:22 | t/p | 1017 | 0.30 | 1.34129 | 1.36159 | 1.34129 | 9.00 | 9913.36 |
2027 | 2010.04.26 23:22 | sell | 1018 | 0.30 | 1.34092 | 1.36092 | 1.34062 | ||
2028 | 2010.04.26 23:25 | sell | 1019 | 0.30 | 1.34125 | 1.36125 | 1.34095 | ||
2029 | 2010.04.26 23:27 | t/p | 1018 | 0.30 | 1.34062 | 1.36092 | 1.34062 | 9.00 | 9922.36 |
2030 | 2010.04.26 23:27 | t/p | 1019 | 0.30 | 1.34095 | 1.36125 | 1.34095 | 9.00 | 9931.36 |
2031 | 2010.04.26 23:27 | sell | 1020 | 0.30 | 1.34055 | 1.36055 | 1.34025 | ||
2032 | 2010.04.26 23:33 | t/p | 1020 | 0.30 | 1.34025 | 1.36055 | 1.34025 | 9.00 | 9940.36 |
2033 | 2010.04.26 23:40 | t/p | 1016 | 0.30 | 1.33994 | 1.36024 | 1.33994 | 9.00 | 9949.36 |
2034 | 2010.04.26 23:46 | t/p | 1014 | 0.30 | 1.33927 | 1.35957 | 1.33927 | 9.00 | 9958.36 |
2035 | 2010.04.26 23:46 | sell | 1021 | 0.30 | 1.33885 | 1.35885 | 1.33855 | ||
2036 | 2010.04.26 23:50 | sell | 1022 | 0.30 | 1.33918 | 1.35918 | 1.33888 | ||
2037 | 2010.04.26 23:56 | sell | 1023 | 0.30 | 1.33952 | 1.35952 | 1.33922 | ||
2038 | 2010.04.27 00:07 | t/p | 1023 | 0.30 | 1.33922 | 1.35952 | 1.33922 | 8.76 | 9967.12 |
2039 | 2010.04.27 00:10 | sell | 1024 | 0.30 | 1.33975 | 1.35975 | 1.33945 | ||
2040 | 2010.04.27 00:15 | sell | 1025 | 0.30 | 1.34012 | 1.36012 | 1.33982 | ||
2041 | 2010.04.27 00:20 | sell | 1026 | 0.30 | 1.34048 | 1.36048 | 1.34018 | ||
2042 | 2010.04.27 00:27 | t/p | 1026 | 0.30 | 1.34018 | 1.36048 | 1.34018 | 9.00 | 9976.12 |
2043 | 2010.04.27 00:27 | t/p | 1024 | 0.30 | 1.33945 | 1.35975 | 1.33945 | 9.00 | 9985.12 |
2044 | 2010.04.27 00:27 | t/p | 1025 | 0.30 | 1.33982 | 1.36012 | 1.33982 | 9.00 | 9994.12 |
2045 | 2010.04.27 00:40 | sell | 1027 | 0.30 | 1.33978 | 1.35978 | 1.33948 | ||
2046 | 2010.04.27 00:45 | sell | 1028 | 0.30 | 1.34014 | 1.36014 | 1.33984 | ||
2047 | 2010.04.27 00:50 | sell | 1029 | 0.30 | 1.34049 | 1.36049 | 1.34019 | ||
2048 | 2010.04.27 00:57 | t/p | 1029 | 0.30 | 1.34019 | 1.36049 | 1.34019 | 9.00 | 10003.12 |
2049 | 2010.04.27 01:02 | sell | 1030 | 0.30 | 1.34123 | 1.36123 | 1.34093 | ||
2050 | 2010.04.27 01:15 | t/p | 1030 | 0.30 | 1.34093 | 1.36123 | 1.34093 | 9.00 | 10012.12 |
2051 | 2010.04.27 01:15 | sell | 1031 | 0.30 | 1.34061 | 1.36061 | 1.34031 | ||
2052 | 2010.04.27 01:20 | t/p | 1031 | 0.30 | 1.34031 | 1.36061 | 1.34031 | 9.00 | 10021.12 |
2053 | 2010.04.27 01:27 | sell | 1032 | 0.30 | 1.34061 | 1.36061 | 1.34031 | ||
2054 | 2010.04.27 01:40 | t/p | 1032 | 0.30 | 1.34031 | 1.36061 | 1.34031 | 9.00 | 10030.12 |
2055 | 2010.04.27 01:45 | t/p | 1028 | 0.30 | 1.33984 | 1.36014 | 1.33984 | 9.00 | 10039.12 |
2056 | 2010.04.27 01:50 | t/p | 1027 | 0.30 | 1.33948 | 1.35978 | 1.33948 | 9.00 | 10048.12 |
2057 | 2010.04.27 01:52 | sell | 1033 | 0.30 | 1.33953 | 1.35953 | 1.33923 | ||
2058 | 2010.04.27 02:03 | t/p | 1022 | 0.30 | 1.33888 | 1.35918 | 1.33888 | 8.76 | 10056.88 |
2059 | 2010.04.27 02:03 | t/p | 1033 | 0.30 | 1.33923 | 1.35953 | 1.33923 | 9.00 | 10065.88 |
2060 | 2010.04.27 02:10 | t/p | 1021 | 0.30 | 1.33855 | 1.35885 | 1.33855 | 8.76 | 10074.64 |
2061 | 2010.04.27 02:16 | t/p | 1009 | 0.30 | 1.33739 | 1.35769 | 1.33739 | 8.76 | 10083.40 |
2062 | 2010.04.27 02:16 | t/p | 1010 | 0.30 | 1.33785 | 1.35815 | 1.33785 | 8.76 | 10092.16 |
2063 | 2010.04.27 02:37 | t/p | 1006 | 0.30 | 1.33699 | 1.35729 | 1.33699 | 8.76 | 10100.92 |
2064 | 2010.04.27 08:20 | t/p | 1005 | 0.30 | 1.33639 | 1.35669 | 1.33639 | 8.76 | 10109.68 |
2065 | 2010.04.27 09:50 | t/p | 999 | 0.30 | 1.33538 | 1.35568 | 1.33538 | 8.76 | 10118.44 |
2066 | 2010.04.27 11:35 | t/p | 996 | 0.30 | 1.33435 | 1.35465 | 1.33435 | 8.76 | 10127.20 |
2067 | 2010.04.27 11:35 | buy | 1034 | 0.30 | 1.33423 | 1.31423 | 1.33453 | ||
2068 | 2010.04.27 11:37 | t/p | 1034 | 0.30 | 1.33453 | 1.31423 | 1.33453 | 9.00 | 10136.20 |
2069 | 2010.04.27 11:37 | buy | 1035 | 0.30 | 1.33486 | 1.31486 | 1.33516 | ||
2070 | 2010.04.27 11:40 | buy | 1036 | 0.30 | 1.33361 | 1.31361 | 1.33391 | ||
2071 | 2010.04.27 11:45 | buy | 1037 | 0.30 | 1.33266 | 1.31266 | 1.33296 | ||
2072 | 2010.04.27 11:50 | buy | 1038 | 0.30 | 1.33141 | 1.31141 | 1.33171 | ||
2073 | 2010.04.27 11:52 | t/p | 1038 | 0.30 | 1.33171 | 1.31141 | 1.33171 | 9.00 | 10145.20 |
2074 | 2010.04.27 11:52 | buy | 1039 | 0.30 | 1.33204 | 1.31204 | 1.33234 | ||
2075 | 2010.04.27 11:55 | buy | 1040 | 0.30 | 1.33172 | 1.31172 | 1.33202 | ||
2076 | 2010.04.27 11:57 | t/p | 1039 | 0.30 | 1.33234 | 1.31204 | 1.33234 | 9.00 | 10154.20 |
2077 | 2010.04.27 11:57 | t/p | 1040 | 0.30 | 1.33202 | 1.31172 | 1.33202 | 9.00 | 10163.20 |
2078 | 2010.04.27 11:59 | buy | 1041 | 0.30 | 1.33199 | 1.31199 | 1.33229 | ||
2079 | 2010.04.27 12:10 | buy | 1042 | 0.30 | 1.33148 | 1.31148 | 1.33178 | ||
2080 | 2010.04.27 12:15 | buy | 1043 | 0.30 | 1.33094 | 1.31094 | 1.33124 | ||
2081 | 2010.04.27 12:20 | buy | 1044 | 0.30 | 1.33023 | 1.31023 | 1.33053 | ||
2082 | 2010.04.27 12:22 | t/p | 1044 | 0.30 | 1.33053 | 1.31023 | 1.33053 | 9.00 | 10172.20 |
2083 | 2010.04.27 12:22 | buy | 1045 | 0.30 | 1.33059 | 1.31059 | 1.33089 | ||
2084 | 2010.04.27 12:27 | t/p | 1045 | 0.30 | 1.33089 | 1.31059 | 1.33089 | 9.00 | 10181.20 |
2085 | 2010.04.27 12:27 | buy | 1046 | 0.30 | 1.33027 | 1.31027 | 1.33057 | ||
2086 | 2010.04.27 12:37 | buy | 1047 | 0.30 | 1.32995 | 1.30995 | 1.33025 | ||
2087 | 2010.04.27 12:40 | t/p | 1047 | 0.30 | 1.33025 | 1.30995 | 1.33025 | 9.00 | 10190.20 |
2088 | 2010.04.27 12:45 | t/p | 1046 | 0.30 | 1.33057 | 1.31027 | 1.33057 | 9.00 | 10199.20 |
2089 | 2010.04.27 13:10 | t/p | 1043 | 0.30 | 1.33124 | 1.31094 | 1.33124 | 9.00 | 10208.20 |
2090 | 2010.04.27 13:20 | t/p | 1042 | 0.30 | 1.33178 | 1.31148 | 1.33178 | 9.00 | 10217.20 |
2091 | 2010.04.27 13:27 | buy | 1048 | 0.30 | 1.33152 | 1.31152 | 1.33182 | ||
2092 | 2010.04.27 13:27 | buy | 1049 | 0.30 | 1.33103 | 1.31103 | 1.33133 | ||
2093 | 2010.04.27 13:32 | t/p | 1049 | 0.30 | 1.33133 | 1.31103 | 1.33133 | 9.00 | 10226.20 |
2094 | 2010.04.27 13:35 | buy | 1050 | 0.30 | 1.33118 | 1.31118 | 1.33148 | ||
2095 | 2010.04.27 13:37 | t/p | 1050 | 0.30 | 1.33148 | 1.31118 | 1.33148 | 9.00 | 10235.20 |
2096 | 2010.04.27 13:40 | buy | 1051 | 0.30 | 1.33059 | 1.31059 | 1.33089 | ||
2097 | 2010.04.27 13:45 | buy | 1052 | 0.30 | 1.32972 | 1.30972 | 1.33002 | ||
2098 | 2010.04.27 13:50 | buy | 1053 | 0.30 | 1.32855 | 1.30855 | 1.32885 | ||
2099 | 2010.04.27 13:52 | t/p | 1053 | 0.30 | 1.32885 | 1.30855 | 1.32885 | 9.00 | 10244.20 |
2100 | 2010.04.27 13:52 | buy | 1054 | 0.30 | 1.32913 | 1.30913 | 1.32943 | ||
2101 | 2010.04.27 13:57 | t/p | 1054 | 0.30 | 1.32943 | 1.30913 | 1.32943 | 9.00 | 10253.20 |
2102 | 2010.04.27 13:59 | buy | 1055 | 0.30 | 1.32873 | 1.30873 | 1.32903 | ||
2103 | 2010.04.27 14:10 | t/p | 1055 | 0.30 | 1.32903 | 1.30873 | 1.32903 | 9.00 | 10262.20 |
2104 | 2010.04.27 14:10 | buy | 1056 | 0.30 | 1.32930 | 1.30930 | 1.32960 | ||
2105 | 2010.04.27 14:15 | t/p | 1056 | 0.30 | 1.32960 | 1.30930 | 1.32960 | 9.00 | 10271.20 |
2106 | 2010.04.27 14:20 | t/p | 1052 | 0.30 | 1.33002 | 1.30972 | 1.33002 | 9.00 | 10280.20 |
2107 | 2010.04.27 14:20 | buy | 1057 | 0.30 | 1.33006 | 1.31006 | 1.33036 | ||
2108 | 2010.04.27 14:27 | buy | 1058 | 0.30 | 1.32955 | 1.30955 | 1.32985 | ||
2109 | 2010.04.27 14:32 | buy | 1059 | 0.30 | 1.32854 | 1.30854 | 1.32884 | ||
2110 | 2010.04.27 14:40 | t/p | 1059 | 0.30 | 1.32884 | 1.30854 | 1.32884 | 9.00 | 10289.20 |
2111 | 2010.04.27 14:42 | buy | 1060 | 0.30 | 1.32915 | 1.30915 | 1.32945 | ||
2112 | 2010.04.27 14:45 | t/p | 1058 | 0.30 | 1.32985 | 1.30955 | 1.32985 | 9.00 | 10298.20 |
2113 | 2010.04.27 14:45 | t/p | 1060 | 0.30 | 1.32945 | 1.30915 | 1.32945 | 9.00 | 10307.20 |
2114 | 2010.04.27 14:47 | buy | 1061 | 0.30 | 1.32975 | 1.30975 | 1.33005 | ||
2115 | 2010.04.27 14:50 | t/p | 1057 | 0.30 | 1.33036 | 1.31006 | 1.33036 | 9.00 | 10316.20 |
2116 | 2010.04.27 14:50 | t/p | 1061 | 0.30 | 1.33005 | 1.30975 | 1.33005 | 9.00 | 10325.20 |
2117 | 2010.04.27 14:52 | buy | 1062 | 0.30 | 1.33016 | 1.31016 | 1.33046 | ||
2118 | 2010.04.27 14:57 | buy | 1063 | 0.30 | 1.32975 | 1.30975 | 1.33005 | ||
2119 | 2010.04.27 15:10 | buy | 1064 | 0.30 | 1.32919 | 1.30919 | 1.32949 | ||
2120 | 2010.04.27 15:15 | buy | 1065 | 0.30 | 1.32858 | 1.30858 | 1.32888 | ||
2121 | 2010.04.27 15:20 | buy | 1066 | 0.30 | 1.32775 | 1.30775 | 1.32805 | ||
2122 | 2010.04.27 15:22 | t/p | 1066 | 0.30 | 1.32805 | 1.30775 | 1.32805 | 9.00 | 10334.20 |
2123 | 2010.04.27 15:22 | buy | 1067 | 0.30 | 1.32816 | 1.30816 | 1.32846 | ||
2124 | 2010.04.27 15:27 | t/p | 1067 | 0.30 | 1.32846 | 1.30816 | 1.32846 | 9.00 | 10343.20 |
2125 | 2010.04.27 15:35 | t/p | 1065 | 0.30 | 1.32888 | 1.30858 | 1.32888 | 9.00 | 10352.20 |
2126 | 2010.04.27 15:37 | buy | 1068 | 0.30 | 1.32849 | 1.30849 | 1.32879 | ||
2127 | 2010.04.27 15:40 | t/p | 1064 | 0.30 | 1.32949 | 1.30919 | 1.32949 | 9.00 | 10361.20 |
2128 | 2010.04.27 15:40 | t/p | 1068 | 0.30 | 1.32879 | 1.30849 | 1.32879 | 9.00 | 10370.20 |
2129 | 2010.04.27 15:45 | t/p | 1062 | 0.30 | 1.33046 | 1.31016 | 1.33046 | 9.00 | 10379.20 |
2130 | 2010.04.27 15:45 | t/p | 1063 | 0.30 | 1.33005 | 1.30975 | 1.33005 | 9.00 | 10388.20 |
2131 | 2010.04.27 15:50 | t/p | 1051 | 0.30 | 1.33089 | 1.31059 | 1.33089 | 9.00 | 10397.20 |
2132 | 2010.04.27 16:37 | buy | 1069 | 0.30 | 1.32873 | 1.30873 | 1.32903 | ||
2133 | 2010.04.27 16:40 | t/p | 1069 | 0.30 | 1.32903 | 1.30873 | 1.32903 | 9.00 | 10406.20 |
2134 | 2010.04.27 16:45 | t/p | 1041 | 0.30 | 1.33229 | 1.31199 | 1.33229 | 9.00 | 10415.20 |
2135 | 2010.04.27 16:45 | t/p | 1048 | 0.30 | 1.33182 | 1.31152 | 1.33182 | 9.00 | 10424.20 |
2136 | 2010.04.27 16:50 | t/p | 1036 | 0.30 | 1.33391 | 1.31361 | 1.33391 | 9.00 | 10433.20 |
2137 | 2010.04.27 16:50 | t/p | 1037 | 0.30 | 1.33296 | 1.31266 | 1.33296 | 9.00 | 10442.20 |
2138 | 2010.04.27 17:15 | buy | 1070 | 0.30 | 1.32815 | 1.30815 | 1.32845 | ||
2139 | 2010.04.27 17:17 | t/p | 1070 | 0.30 | 1.32845 | 1.30815 | 1.32845 | 9.00 | 10451.20 |
2140 | 2010.04.27 17:20 | buy | 1071 | 0.30 | 1.32543 | 1.30543 | 1.32573 | ||
2141 | 2010.04.27 17:22 | t/p | 1071 | 0.30 | 1.32573 | 1.30543 | 1.32573 | 9.00 | 10460.20 |
2142 | 2010.04.27 17:22 | buy | 1072 | 0.30 | 1.32679 | 1.30679 | 1.32709 | ||
2143 | 2010.04.27 17:25 | buy | 1073 | 0.30 | 1.32611 | 1.30611 | 1.32641 | ||
2144 | 2010.04.27 17:27 | t/p | 1072 | 0.30 | 1.32709 | 1.30679 | 1.32709 | 9.00 | 10469.20 |
2145 | 2010.04.27 17:27 | t/p | 1073 | 0.30 | 1.32641 | 1.30611 | 1.32641 | 9.00 | 10478.20 |
2146 | 2010.04.27 17:27 | buy | 1074 | 0.30 | 1.32815 | 1.30815 | 1.32845 | ||
2147 | 2010.04.27 17:30 | buy | 1075 | 0.30 | 1.32676 | 1.30676 | 1.32706 | ||
2148 | 2010.04.27 17:32 | t/p | 1075 | 0.30 | 1.32706 | 1.30676 | 1.32706 | 9.00 | 10487.20 |
2149 | 2010.04.27 17:32 | buy | 1076 | 0.30 | 1.32781 | 1.30781 | 1.32811 | ||
2150 | 2010.04.27 17:35 | buy | 1077 | 0.30 | 1.32731 | 1.30731 | 1.32761 | ||
2151 | 2010.04.27 17:37 | t/p | 1076 | 0.30 | 1.32811 | 1.30781 | 1.32811 | 9.00 | 10496.20 |
2152 | 2010.04.27 17:37 | t/p | 1077 | 0.30 | 1.32761 | 1.30731 | 1.32761 | 9.00 | 10505.20 |
2153 | 2010.04.27 17:40 | buy | 1078 | 0.30 | 1.32632 | 1.30632 | 1.32662 | ||
2154 | 2010.04.27 17:42 | t/p | 1078 | 0.30 | 1.32662 | 1.30632 | 1.32662 | 9.00 | 10514.20 |
2155 | 2010.04.27 17:42 | buy | 1079 | 0.30 | 1.32682 | 1.30682 | 1.32712 | ||
2156 | 2010.04.27 17:45 | buy | 1080 | 0.30 | 1.32482 | 1.30482 | 1.32512 | ||
2157 | 2010.04.27 17:47 | t/p | 1080 | 0.30 | 1.32512 | 1.30482 | 1.32512 | 9.00 | 10523.20 |
2158 | 2010.04.27 17:47 | buy | 1081 | 0.30 | 1.32532 | 1.30532 | 1.32562 | ||
2159 | 2010.04.27 17:50 | buy | 1082 | 0.30 | 1.32283 | 1.30283 | 1.32313 | ||
2160 | 2010.04.27 17:52 | t/p | 1082 | 0.30 | 1.32313 | 1.30283 | 1.32313 | 9.00 | 10532.20 |
2161 | 2010.04.27 17:52 | buy | 1083 | 0.30 | 1.32383 | 1.30383 | 1.32413 | ||
2162 | 2010.04.27 17:55 | buy | 1084 | 0.30 | 1.32333 | 1.30333 | 1.32363 | ||
2163 | 2010.04.27 17:57 | t/p | 1083 | 0.30 | 1.32413 | 1.30383 | 1.32413 | 9.00 | 10541.20 |
2164 | 2010.04.27 17:57 | t/p | 1084 | 0.30 | 1.32363 | 1.30333 | 1.32363 | 9.00 | 10550.20 |
2165 | 2010.04.27 17:57 | buy | 1085 | 0.30 | 1.32482 | 1.30482 | 1.32512 | ||
2166 | 2010.04.27 17:59 | buy | 1086 | 0.30 | 1.32299 | 1.30299 | 1.32329 | ||
2167 | 2010.04.27 18:02 | buy | 1087 | 0.30 | 1.32138 | 1.30138 | 1.32168 | ||
2168 | 2010.04.27 18:10 | t/p | 1087 | 0.30 | 1.32168 | 1.30138 | 1.32168 | 9.00 | 10559.20 |
2169 | 2010.04.27 18:10 | buy | 1088 | 0.30 | 1.32229 | 1.30229 | 1.32259 | ||
2170 | 2010.04.27 18:15 | t/p | 1088 | 0.30 | 1.32259 | 1.30229 | 1.32259 | 9.00 | 10568.20 |
2171 | 2010.04.27 18:20 | t/p | 1086 | 0.30 | 1.32329 | 1.30299 | 1.32329 | 9.00 | 10577.20 |
2172 | 2010.04.27 18:20 | buy | 1089 | 0.30 | 1.32366 | 1.30366 | 1.32396 | ||
2173 | 2010.04.27 18:22 | buy | 1090 | 0.30 | 1.32320 | 1.30320 | 1.32350 | ||
2174 | 2010.04.27 18:27 | buy | 1091 | 0.30 | 1.32275 | 1.30275 | 1.32305 | ||
2175 | 2010.04.27 18:27 | t/p | 1091 | 0.30 | 1.32305 | 1.30275 | 1.32305 | 9.00 | 10586.20 |
2176 | 2010.04.27 18:40 | buy | 1092 | 0.30 | 1.32278 | 1.30278 | 1.32308 | ||
2177 | 2010.04.27 18:43 | t/p | 1090 | 0.30 | 1.32350 | 1.30320 | 1.32350 | 9.00 | 10595.20 |
2178 | 2010.04.27 18:43 | t/p | 1092 | 0.30 | 1.32308 | 1.30278 | 1.32308 | 9.00 | 10604.20 |
2179 | 2010.04.27 18:50 | t/p | 1089 | 0.30 | 1.32396 | 1.30366 | 1.32396 | 9.00 | 10613.20 |
2180 | 2010.04.27 18:50 | buy | 1093 | 0.30 | 1.32413 | 1.30413 | 1.32443 | ||
2181 | 2010.04.27 18:59 | t/p | 1093 | 0.30 | 1.32443 | 1.30413 | 1.32443 | 9.00 | 10622.20 |
2182 | 2010.04.27 19:02 | buy | 1094 | 0.30 | 1.32395 | 1.30395 | 1.32425 | ||
2183 | 2010.04.27 19:10 | t/p | 1094 | 0.30 | 1.32425 | 1.30395 | 1.32425 | 9.00 | 10631.20 |
2184 | 2010.04.27 19:15 | t/p | 1085 | 0.30 | 1.32512 | 1.30482 | 1.32512 | 9.00 | 10640.20 |
2185 | 2010.04.27 19:20 | t/p | 1081 | 0.30 | 1.32562 | 1.30532 | 1.32562 | 9.00 | 10649.20 |
2186 | 2010.04.27 19:20 | buy | 1095 | 0.30 | 1.32616 | 1.30616 | 1.32646 | ||
2187 | 2010.04.27 19:22 | buy | 1096 | 0.30 | 1.32572 | 1.30572 | 1.32602 | ||
2188 | 2010.04.27 19:27 | buy | 1097 | 0.30 | 1.32528 | 1.30528 | 1.32558 | ||
2189 | 2010.04.27 19:27 | t/p | 1097 | 0.30 | 1.32558 | 1.30528 | 1.32558 | 9.00 | 10658.20 |
2190 | 2010.04.27 19:32 | t/p | 1096 | 0.30 | 1.32602 | 1.30572 | 1.32602 | 9.00 | 10667.20 |
2191 | 2010.04.27 19:40 | buy | 1098 | 0.30 | 1.32566 | 1.30566 | 1.32596 | ||
2192 | 2010.04.27 19:45 | buy | 1099 | 0.30 | 1.32513 | 1.30513 | 1.32543 | ||
2193 | 2010.04.27 19:50 | buy | 1100 | 0.30 | 1.32442 | 1.30442 | 1.32472 | ||
2194 | 2010.04.27 19:52 | t/p | 1100 | 0.30 | 1.32472 | 1.30442 | 1.32472 | 9.00 | 10676.20 |
2195 | 2010.04.27 19:52 | buy | 1101 | 0.30 | 1.32477 | 1.30477 | 1.32507 | ||
2196 | 2010.04.27 19:57 | t/p | 1101 | 0.30 | 1.32507 | 1.30477 | 1.32507 | 9.00 | 10685.20 |
2197 | 2010.04.27 19:59 | buy | 1102 | 0.30 | 1.32445 | 1.30445 | 1.32475 | ||
2198 | 2010.04.27 20:10 | buy | 1103 | 0.30 | 1.32379 | 1.30379 | 1.32409 | ||
2199 | 2010.04.27 20:15 | buy | 1104 | 0.30 | 1.32324 | 1.30324 | 1.32354 | ||
2200 | 2010.04.27 20:20 | buy | 1105 | 0.30 | 1.32250 | 1.30250 | 1.32280 | ||
2201 | 2010.04.27 20:22 | t/p | 1105 | 0.30 | 1.32280 | 1.30250 | 1.32280 | 9.00 | 10694.20 |
2202 | 2010.04.27 20:22 | buy | 1106 | 0.30 | 1.32287 | 1.30287 | 1.32317 | ||
2203 | 2010.04.27 20:27 | t/p | 1106 | 0.30 | 1.32317 | 1.30287 | 1.32317 | 9.00 | 10703.20 |
2204 | 2010.04.27 20:27 | buy | 1107 | 0.30 | 1.32283 | 1.30283 | 1.32313 | ||
2205 | 2010.04.27 20:37 | t/p | 1107 | 0.30 | 1.32313 | 1.30283 | 1.32313 | 9.00 | 10712.20 |
2206 | 2010.04.27 20:40 | buy | 1108 | 0.30 | 1.32242 | 1.30242 | 1.32272 | ||
2207 | 2010.04.27 20:45 | buy | 1109 | 0.30 | 1.32167 | 1.30167 | 1.32197 | ||
2208 | 2010.04.27 20:50 | buy | 1110 | 0.30 | 1.32068 | 1.30068 | 1.32098 | ||
2209 | 2010.04.27 20:52 | t/p | 1110 | 0.30 | 1.32098 | 1.30068 | 1.32098 | 9.00 | 10721.20 |
2210 | 2010.04.27 20:52 | buy | 1111 | 0.30 | 1.32118 | 1.30118 | 1.32148 | ||
2211 | 2010.04.27 20:57 | t/p | 1111 | 0.30 | 1.32148 | 1.30118 | 1.32148 | 9.00 | 10730.20 |
2212 | 2010.04.27 20:59 | buy | 1112 | 0.30 | 1.32075 | 1.30075 | 1.32105 | ||
2213 | 2010.04.27 21:07 | buy | 1113 | 0.30 | 1.32033 | 1.30033 | 1.32063 | ||
2214 | 2010.04.27 21:10 | t/p | 1113 | 0.30 | 1.32063 | 1.30033 | 1.32063 | 9.00 | 10739.20 |
2215 | 2010.04.27 21:15 | t/p | 1112 | 0.30 | 1.32105 | 1.30075 | 1.32105 | 9.00 | 10748.20 |
2216 | 2010.04.27 21:17 | buy | 1114 | 0.30 | 1.32130 | 1.30130 | 1.32160 | ||
2217 | 2010.04.27 21:20 | t/p | 1114 | 0.30 | 1.32160 | 1.30130 | 1.32160 | 9.00 | 10757.20 |
2218 | 2010.04.27 21:27 | buy | 1115 | 0.30 | 1.32130 | 1.30130 | 1.32160 | ||
2219 | 2010.04.27 21:27 | buy | 1116 | 0.30 | 1.32083 | 1.30083 | 1.32113 | ||
2220 | 2010.04.27 21:33 | buy | 1117 | 0.30 | 1.31945 | 1.29945 | 1.31975 | ||
2221 | 2010.04.27 21:40 | buy | 1118 | 0.30 | 1.31846 | 1.29846 | 1.31876 | ||
2222 | 2010.04.27 21:46 | buy | 1119 | 0.30 | 1.31714 | 1.29714 | 1.31744 | ||
2223 | 2010.04.27 21:50 | t/p | 1119 | 0.30 | 1.31744 | 1.29714 | 1.31744 | 9.00 | 10766.20 |
2224 | 2010.04.27 21:50 | buy | 1120 | 0.30 | 1.31780 | 1.29780 | 1.31810 | ||
2225 | 2010.04.27 21:53 | buy | 1121 | 0.30 | 1.31747 | 1.29747 | 1.31777 | ||
2226 | 2010.04.27 21:56 | t/p | 1120 | 0.30 | 1.31810 | 1.29780 | 1.31810 | 9.00 | 10775.20 |
2227 | 2010.04.27 21:56 | t/p | 1121 | 0.30 | 1.31777 | 1.29747 | 1.31777 | 9.00 | 10784.20 |
2228 | 2010.04.27 21:59 | buy | 1122 | 0.30 | 1.31773 | 1.29773 | 1.31803 | ||
2229 | 2010.04.27 22:02 | buy | 1123 | 0.30 | 1.31678 | 1.29678 | 1.31708 | ||
2230 | 2010.04.27 22:10 | t/p | 1123 | 0.30 | 1.31708 | 1.29678 | 1.31708 | 9.00 | 10793.20 |
2231 | 2010.04.27 22:12 | buy | 1124 | 0.30 | 1.31730 | 1.29730 | 1.31760 | ||
2232 | 2010.04.27 22:15 | t/p | 1124 | 0.30 | 1.31760 | 1.29730 | 1.31760 | 9.00 | 10802.20 |
2233 | 2010.04.27 22:20 | t/p | 1122 | 0.30 | 1.31803 | 1.29773 | 1.31803 | 9.00 | 10811.20 |
2234 | 2010.04.27 22:22 | buy | 1125 | 0.30 | 1.31816 | 1.29816 | 1.31846 | ||
2235 | 2010.04.27 22:27 | buy | 1126 | 0.30 | 1.31782 | 1.29782 | 1.31812 | ||
2236 | 2010.04.27 22:27 | t/p | 1126 | 0.30 | 1.31812 | 1.29782 | 1.31812 | 9.00 | 10820.20 |
2237 | 2010.04.27 22:32 | t/p | 1125 | 0.30 | 1.31846 | 1.29816 | 1.31846 | 9.00 | 10829.20 |
2238 | 2010.04.27 22:45 | buy | 1127 | 0.30 | 1.31778 | 1.29778 | 1.31808 | ||
2239 | 2010.04.27 22:50 | buy | 1128 | 0.30 | 1.31723 | 1.29723 | 1.31753 | ||
2240 | 2010.04.27 22:57 | t/p | 1128 | 0.30 | 1.31753 | 1.29723 | 1.31753 | 9.00 | 10838.20 |
2241 | 2010.04.27 22:59 | buy | 1129 | 0.30 | 1.31743 | 1.29743 | 1.31773 | ||
2242 | 2010.04.27 23:13 | buy | 1130 | 0.30 | 1.31674 | 1.29674 | 1.31704 | ||
2243 | 2010.04.27 23:20 | buy | 1131 | 0.30 | 1.31613 | 1.29613 | 1.31643 | ||
2244 | 2010.04.27 23:26 | buy | 1132 | 0.30 | 1.31533 | 1.29533 | 1.31563 | ||
2245 | 2010.04.27 23:32 | s/l | 1035 | 0.30 | 1.31486 | 1.31486 | 1.33516 | -600.00 | 10238.20 |
2246 | 2010.04.27 23:32 | buy | 1133 | 0.30 | 1.31465 | 1.29465 | 1.31495 | ||
2247 | 2010.04.27 23:40 | t/p | 1133 | 0.30 | 1.31495 | 1.29465 | 1.31495 | 9.00 | 10247.20 |
2248 | 2010.04.27 23:45 | t/p | 1132 | 0.30 | 1.31563 | 1.29533 | 1.31563 | 9.00 | 10256.20 |
2249 | 2010.04.27 23:50 | t/p | 1131 | 0.30 | 1.31643 | 1.29613 | 1.31643 | 9.00 | 10265.20 |
2250 | 2010.04.27 23:52 | buy | 1134 | 0.30 | 1.31631 | 1.29631 | 1.31661 | ||
2251 | 2010.04.27 23:57 | buy | 1135 | 0.30 | 1.31589 | 1.29589 | 1.31619 | ||
2252 | 2010.04.28 00:03 | t/p | 1134 | 0.30 | 1.31661 | 1.29631 | 1.31661 | 8.76 | 10273.96 |
2253 | 2010.04.28 00:03 | t/p | 1135 | 0.30 | 1.31619 | 1.29589 | 1.31619 | 8.76 | 10282.72 |
2254 | 2010.04.28 00:10 | t/p | 1130 | 0.30 | 1.31704 | 1.29674 | 1.31704 | 8.76 | 10291.48 |
2255 | 2010.04.28 00:16 | t/p | 1129 | 0.30 | 1.31773 | 1.29743 | 1.31773 | 8.76 | 10300.24 |
2256 | 2010.04.28 00:26 | buy | 1136 | 0.30 | 1.31727 | 1.29727 | 1.31757 | ||
2257 | 2010.04.28 00:45 | buy | 1137 | 0.30 | 1.31668 | 1.29668 | 1.31698 | ||
2258 | 2010.04.28 00:50 | buy | 1138 | 0.30 | 1.31617 | 1.29617 | 1.31647 | ||
2259 | 2010.04.28 00:57 | t/p | 1138 | 0.30 | 1.31647 | 1.29617 | 1.31647 | 9.00 | 10309.24 |
2260 | 2010.04.28 00:59 | t/p | 1137 | 0.30 | 1.31698 | 1.29668 | 1.31698 | 9.00 | 10318.24 |
2261 | 2010.04.28 01:10 | t/p | 1136 | 0.30 | 1.31757 | 1.29727 | 1.31757 | 9.00 | 10327.24 |
2262 | 2010.04.28 01:20 | t/p | 1127 | 0.30 | 1.31808 | 1.29778 | 1.31808 | 8.76 | 10336.00 |
2263 | 2010.04.28 03:40 | t/p | 1118 | 0.30 | 1.31876 | 1.29846 | 1.31876 | 8.76 | 10344.76 |
2264 | 2010.04.28 03:50 | t/p | 1117 | 0.30 | 1.31975 | 1.29945 | 1.31975 | 8.76 | 10353.52 |
2265 | 2010.04.28 05:20 | t/p | 1116 | 0.30 | 1.32113 | 1.30083 | 1.32113 | 8.76 | 10362.28 |
2266 | 2010.04.28 05:50 | t/p | 1115 | 0.30 | 1.32160 | 1.30130 | 1.32160 | 8.76 | 10371.04 |
2267 | 2010.04.28 07:50 | buy | 1139 | 0.30 | 1.31837 | 1.29837 | 1.31867 | ||
2268 | 2010.04.28 07:52 | t/p | 1139 | 0.30 | 1.31867 | 1.29837 | 1.31867 | 9.00 | 10380.04 |
2269 | 2010.04.28 08:50 | buy | 1140 | 0.30 | 1.31792 | 1.29792 | 1.31822 | ||
2270 | 2010.04.28 08:52 | t/p | 1140 | 0.30 | 1.31822 | 1.29792 | 1.31822 | 9.00 | 10389.04 |
2271 | 2010.04.28 08:52 | buy | 1141 | 0.30 | 1.31850 | 1.29850 | 1.31880 | ||
2272 | 2010.04.28 08:57 | t/p | 1141 | 0.30 | 1.31880 | 1.29850 | 1.31880 | 9.00 | 10398.04 |
2273 | 2010.04.28 08:59 | buy | 1142 | 0.30 | 1.31793 | 1.29793 | 1.31823 | ||
2274 | 2010.04.28 09:05 | t/p | 1142 | 0.30 | 1.31823 | 1.29793 | 1.31823 | 9.00 | 10407.04 |
2275 | 2010.04.28 09:05 | buy | 1143 | 0.30 | 1.31835 | 1.29835 | 1.31865 | ||
2276 | 2010.04.28 09:07 | buy | 1144 | 0.30 | 1.31773 | 1.29773 | 1.31803 | ||
2277 | 2010.04.28 09:10 | t/p | 1143 | 0.30 | 1.31865 | 1.29835 | 1.31865 | 9.00 | 10416.04 |
2278 | 2010.04.28 09:10 | t/p | 1144 | 0.30 | 1.31803 | 1.29773 | 1.31803 | 9.00 | 10425.04 |
2279 | 2010.04.28 09:50 | buy | 1145 | 0.30 | 1.31805 | 1.29805 | 1.31835 | ||
2280 | 2010.04.28 09:52 | t/p | 1145 | 0.30 | 1.31835 | 1.29805 | 1.31835 | 9.00 | 10434.04 |
2281 | 2010.04.28 09:52 | buy | 1146 | 0.30 | 1.31847 | 1.29847 | 1.31877 | ||
2282 | 2010.04.28 09:57 | t/p | 1146 | 0.30 | 1.31877 | 1.29847 | 1.31877 | 9.00 | 10443.04 |
2283 | 2010.04.28 09:59 | buy | 1147 | 0.30 | 1.31869 | 1.29869 | 1.31899 | ||
2284 | 2010.04.28 10:05 | buy | 1148 | 0.30 | 1.31831 | 1.29831 | 1.31861 | ||
2285 | 2010.04.28 10:07 | t/p | 1148 | 0.30 | 1.31861 | 1.29831 | 1.31861 | 9.00 | 10452.04 |
2286 | 2010.04.28 10:10 | buy | 1149 | 0.30 | 1.31778 | 1.29778 | 1.31808 | ||
2287 | 2010.04.28 10:15 | buy | 1150 | 0.30 | 1.31699 | 1.29699 | 1.31729 | ||
2288 | 2010.04.28 10:20 | buy | 1151 | 0.30 | 1.31593 | 1.29593 | 1.31623 | ||
2289 | 2010.04.28 10:22 | t/p | 1151 | 0.30 | 1.31623 | 1.29593 | 1.31623 | 9.00 | 10461.04 |
2290 | 2010.04.28 10:22 | buy | 1152 | 0.30 | 1.31646 | 1.29646 | 1.31676 | ||
2291 | 2010.04.28 10:27 | t/p | 1152 | 0.30 | 1.31676 | 1.29646 | 1.31676 | 9.00 | 10470.04 |
2292 | 2010.04.28 10:30 | t/p | 1150 | 0.30 | 1.31729 | 1.29699 | 1.31729 | 9.00 | 10479.04 |
2293 | 2010.04.28 10:30 | buy | 1153 | 0.30 | 1.31744 | 1.29744 | 1.31774 | ||
2294 | 2010.04.28 10:35 | buy | 1154 | 0.30 | 1.31702 | 1.29702 | 1.31732 | ||
2295 | 2010.04.28 10:37 | t/p | 1154 | 0.30 | 1.31732 | 1.29702 | 1.31732 | 9.00 | 10488.04 |
2296 | 2010.04.28 10:40 | buy | 1155 | 0.30 | 1.31640 | 1.29640 | 1.31670 | ||
2297 | 2010.04.28 10:45 | buy | 1156 | 0.30 | 1.31549 | 1.29549 | 1.31579 | ||
2298 | 2010.04.28 10:50 | buy | 1157 | 0.30 | 1.31426 | 1.29426 | 1.31456 | ||
2299 | 2010.04.28 10:52 | t/p | 1157 | 0.30 | 1.31456 | 1.29426 | 1.31456 | 9.00 | 10497.04 |
2300 | 2010.04.28 10:52 | buy | 1158 | 0.30 | 1.31487 | 1.29487 | 1.31517 | ||
2301 | 2010.04.28 10:55 | buy | 1159 | 0.30 | 1.31457 | 1.29457 | 1.31487 | ||
2302 | 2010.04.28 10:57 | t/p | 1158 | 0.30 | 1.31517 | 1.29487 | 1.31517 | 9.00 | 10506.04 |
2303 | 2010.04.28 10:57 | t/p | 1159 | 0.30 | 1.31487 | 1.29457 | 1.31487 | 9.00 | 10515.04 |
2304 | 2010.04.28 10:59 | buy | 1160 | 0.30 | 1.31473 | 1.29473 | 1.31503 | ||
2305 | 2010.04.28 11:05 | t/p | 1160 | 0.30 | 1.31503 | 1.29473 | 1.31503 | 9.00 | 10524.04 |
2306 | 2010.04.28 11:07 | buy | 1161 | 0.30 | 1.31456 | 1.29456 | 1.31486 | ||
2307 | 2010.04.28 11:10 | t/p | 1156 | 0.30 | 1.31579 | 1.29549 | 1.31579 | 9.00 | 10533.04 |
2308 | 2010.04.28 11:10 | t/p | 1161 | 0.30 | 1.31486 | 1.29456 | 1.31486 | 9.00 | 10542.04 |
2309 | 2010.04.28 11:12 | buy | 1162 | 0.30 | 1.31597 | 1.29597 | 1.31627 | ||
2310 | 2010.04.28 11:15 | t/p | 1155 | 0.30 | 1.31670 | 1.29640 | 1.31670 | 9.00 | 10551.04 |
2311 | 2010.04.28 11:15 | t/p | 1162 | 0.30 | 1.31627 | 1.29597 | 1.31627 | 9.00 | 10560.04 |
2312 | 2010.04.28 11:17 | buy | 1163 | 0.30 | 1.31702 | 1.29702 | 1.31732 | ||
2313 | 2010.04.28 11:20 | t/p | 1149 | 0.30 | 1.31808 | 1.29778 | 1.31808 | 9.00 | 10569.04 |
2314 | 2010.04.28 11:20 | t/p | 1153 | 0.30 | 1.31774 | 1.29744 | 1.31774 | 9.00 | 10578.04 |
2315 | 2010.04.28 11:20 | t/p | 1163 | 0.30 | 1.31732 | 1.29702 | 1.31732 | 9.00 | 10587.04 |
2316 | 2010.04.28 11:27 | buy | 1164 | 0.30 | 1.31702 | 1.29702 | 1.31732 | ||
2317 | 2010.04.28 11:32 | buy | 1165 | 0.30 | 1.31618 | 1.29618 | 1.31648 | ||
2318 | 2010.04.28 11:37 | buy | 1166 | 0.30 | 1.31585 | 1.29585 | 1.31615 | ||
2319 | 2010.04.28 11:40 | t/p | 1164 | 0.30 | 1.31732 | 1.29702 | 1.31732 | 9.00 | 10596.04 |
2320 | 2010.04.28 11:40 | t/p | 1165 | 0.30 | 1.31648 | 1.29618 | 1.31648 | 9.00 | 10605.04 |
2321 | 2010.04.28 11:40 | t/p | 1166 | 0.30 | 1.31615 | 1.29585 | 1.31615 | 9.00 | 10614.04 |
2322 | 2010.04.28 11:42 | buy | 1167 | 0.30 | 1.31716 | 1.29716 | 1.31746 | ||
2323 | 2010.04.28 11:45 | t/p | 1167 | 0.30 | 1.31746 | 1.29716 | 1.31746 | 9.00 | 10623.04 |
2324 | 2010.04.28 11:50 | t/p | 1147 | 0.30 | 1.31899 | 1.29869 | 1.31899 | 9.00 | 10632.04 |
2325 | 2010.04.28 14:15 | t/p | 1108 | 0.30 | 1.32272 | 1.30242 | 1.32272 | 8.76 | 10640.80 |
2326 | 2010.04.28 14:15 | t/p | 1109 | 0.30 | 1.32197 | 1.30167 | 1.32197 | 8.76 | 10649.56 |
2327 | 2010.04.28 14:20 | t/p | 1103 | 0.30 | 1.32409 | 1.30379 | 1.32409 | 8.76 | 10658.32 |
2328 | 2010.04.28 14:20 | t/p | 1104 | 0.30 | 1.32354 | 1.30324 | 1.32354 | 8.76 | 10667.08 |
2329 | 2010.04.28 14:45 | t/p | 1102 | 0.30 | 1.32475 | 1.30445 | 1.32475 | 8.76 | 10675.84 |
2330 | 2010.04.28 14:50 | t/p | 1095 | 0.30 | 1.32646 | 1.30616 | 1.32646 | 8.76 | 10684.60 |
2331 | 2010.04.28 14:50 | t/p | 1098 | 0.30 | 1.32596 | 1.30566 | 1.32596 | 8.76 | 10693.36 |
2332 | 2010.04.28 14:50 | t/p | 1099 | 0.30 | 1.32543 | 1.30513 | 1.32543 | 8.76 | 10702.12 |
2333 | 2010.04.28 16:10 | buy | 1168 | 0.30 | 1.31905 | 1.29905 | 1.31935 | ||
2334 | 2010.04.28 16:15 | buy | 1169 | 0.30 | 1.31857 | 1.29857 | 1.31887 | ||
2335 | 2010.04.28 16:20 | buy | 1170 | 0.30 | 1.31793 | 1.29793 | 1.31823 | ||
2336 | 2010.04.28 16:27 | t/p | 1170 | 0.30 | 1.31823 | 1.29793 | 1.31823 | 9.00 | 10711.12 |
2337 | 2010.04.28 16:27 | t/p | 1169 | 0.30 | 1.31887 | 1.29857 | 1.31887 | 9.00 | 10720.12 |
2338 | 2010.04.28 16:32 | buy | 1171 | 0.30 | 1.31789 | 1.29789 | 1.31819 | ||
2339 | 2010.04.28 16:35 | t/p | 1171 | 0.30 | 1.31819 | 1.29789 | 1.31819 | 9.00 | 10729.12 |
2340 | 2010.04.28 16:35 | buy | 1172 | 0.30 | 1.31828 | 1.29828 | 1.31858 | ||
2341 | 2010.04.28 16:37 | buy | 1173 | 0.30 | 1.31751 | 1.29751 | 1.31781 | ||
2342 | 2010.04.28 16:40 | t/p | 1168 | 0.30 | 1.31935 | 1.29905 | 1.31935 | 9.00 | 10738.12 |
2343 | 2010.04.28 16:40 | t/p | 1172 | 0.30 | 1.31858 | 1.29828 | 1.31858 | 9.00 | 10747.12 |
2344 | 2010.04.28 16:40 | t/p | 1173 | 0.30 | 1.31781 | 1.29751 | 1.31781 | 9.00 | 10756.12 |
2345 | 2010.04.28 16:40 | buy | 1174 | 0.30 | 1.31943 | 1.29943 | 1.31973 | ||
2346 | 2010.04.28 16:42 | buy | 1175 | 0.30 | 1.31905 | 1.29905 | 1.31935 | ||
2347 | 2010.04.28 16:45 | t/p | 1174 | 0.30 | 1.31973 | 1.29943 | 1.31973 | 9.00 | 10765.12 |
2348 | 2010.04.28 16:45 | t/p | 1175 | 0.30 | 1.31935 | 1.29905 | 1.31935 | 9.00 | 10774.12 |
2349 | 2010.04.28 17:05 | buy | 1176 | 0.30 | 1.31960 | 1.29960 | 1.31990 | ||
2350 | 2010.04.28 17:07 | t/p | 1176 | 0.30 | 1.31990 | 1.29960 | 1.31990 | 9.00 | 10783.12 |
2351 | 2010.04.28 17:10 | buy | 1177 | 0.30 | 1.31824 | 1.29824 | 1.31854 | ||
2352 | 2010.04.28 17:12 | t/p | 1177 | 0.30 | 1.31854 | 1.29824 | 1.31854 | 9.00 | 10792.12 |
2353 | 2010.04.28 17:12 | buy | 1178 | 0.30 | 1.31892 | 1.29892 | 1.31922 | ||
2354 | 2010.04.28 17:15 | buy | 1179 | 0.30 | 1.31621 | 1.29621 | 1.31651 | ||
2355 | 2010.04.28 17:17 | t/p | 1179 | 0.30 | 1.31651 | 1.29621 | 1.31651 | 9.00 | 10801.12 |
2356 | 2010.04.28 17:17 | buy | 1180 | 0.30 | 1.31689 | 1.29689 | 1.31719 | ||
2357 | 2010.04.28 17:20 | buy | 1181 | 0.30 | 1.31349 | 1.29349 | 1.31379 | ||
2358 | 2010.04.28 17:22 | t/p | 1181 | 0.30 | 1.31379 | 1.29349 | 1.31379 | 9.00 | 10810.12 |
2359 | 2010.04.28 17:22 | buy | 1182 | 0.30 | 1.31485 | 1.29485 | 1.31515 | ||
2360 | 2010.04.28 17:25 | buy | 1183 | 0.30 | 1.31417 | 1.29417 | 1.31447 | ||
2361 | 2010.04.28 17:27 | t/p | 1182 | 0.30 | 1.31515 | 1.29485 | 1.31515 | 9.00 | 10819.12 |
2362 | 2010.04.28 17:27 | t/p | 1183 | 0.30 | 1.31447 | 1.29417 | 1.31447 | 9.00 | 10828.12 |
2363 | 2010.04.28 17:27 | buy | 1184 | 0.30 | 1.31621 | 1.29621 | 1.31651 | ||
2364 | 2010.04.28 17:27 | buy | 1185 | 0.30 | 1.31353 | 1.29353 | 1.31383 | ||
2365 | 2010.04.28 17:32 | t/p | 1185 | 0.30 | 1.31383 | 1.29353 | 1.31383 | 9.00 | 10837.12 |
2366 | 2010.04.28 17:32 | buy | 1186 | 0.30 | 1.31568 | 1.29568 | 1.31598 | ||
2367 | 2010.04.28 17:40 | buy | 1187 | 0.30 | 1.31483 | 1.29483 | 1.31513 | ||
2368 | 2010.04.28 17:45 | buy | 1188 | 0.30 | 1.31398 | 1.29398 | 1.31428 | ||
2369 | 2010.04.28 17:50 | buy | 1189 | 0.30 | 1.31285 | 1.29285 | 1.31315 | ||
2370 | 2010.04.28 17:52 | t/p | 1189 | 0.30 | 1.31315 | 1.29285 | 1.31315 | 9.00 | 10846.12 |
2371 | 2010.04.28 17:52 | buy | 1190 | 0.30 | 1.31342 | 1.29342 | 1.31372 | ||
2372 | 2010.04.28 17:57 | t/p | 1190 | 0.30 | 1.31372 | 1.29342 | 1.31372 | 9.00 | 10855.12 |
2373 | 2010.04.28 17:59 | buy | 1191 | 0.30 | 1.31294 | 1.29294 | 1.31324 | ||
2374 | 2010.04.28 18:02 | buy | 1192 | 0.30 | 1.31182 | 1.29182 | 1.31212 | ||
2375 | 2010.04.28 18:05 | t/p | 1192 | 0.30 | 1.31212 | 1.29182 | 1.31212 | 9.00 | 10864.12 |
2376 | 2010.04.28 18:05 | buy | 1193 | 0.30 | 1.31216 | 1.29216 | 1.31246 | ||
2377 | 2010.04.28 18:07 | buy | 1194 | 0.30 | 1.31148 | 1.29148 | 1.31178 | ||
2378 | 2010.04.28 18:10 | t/p | 1193 | 0.30 | 1.31246 | 1.29216 | 1.31246 | 9.00 | 10873.12 |
2379 | 2010.04.28 18:10 | t/p | 1194 | 0.30 | 1.31178 | 1.29148 | 1.31178 | 9.00 | 10882.12 |
2380 | 2010.04.28 18:15 | t/p | 1191 | 0.30 | 1.31324 | 1.29294 | 1.31324 | 9.00 | 10891.12 |
2381 | 2010.04.28 18:20 | t/p | 1187 | 0.30 | 1.31513 | 1.29483 | 1.31513 | 9.00 | 10900.12 |
2382 | 2010.04.28 18:20 | t/p | 1188 | 0.30 | 1.31428 | 1.29398 | 1.31428 | 9.00 | 10909.12 |
2383 | 2010.04.28 18:20 | buy | 1195 | 0.30 | 1.31523 | 1.29523 | 1.31553 | ||
2384 | 2010.04.28 18:22 | buy | 1196 | 0.30 | 1.31455 | 1.29455 | 1.31485 | ||
2385 | 2010.04.28 18:25 | t/p | 1196 | 0.30 | 1.31485 | 1.29455 | 1.31485 | 9.00 | 10918.12 |
2386 | 2010.04.28 18:25 | buy | 1197 | 0.30 | 1.31489 | 1.29489 | 1.31519 | ||
2387 | 2010.04.28 18:27 | buy | 1198 | 0.30 | 1.31387 | 1.29387 | 1.31417 | ||
2388 | 2010.04.28 18:27 | t/p | 1198 | 0.30 | 1.31417 | 1.29387 | 1.31417 | 9.00 | 10927.12 |
2389 | 2010.04.28 18:32 | buy | 1199 | 0.30 | 1.31435 | 1.29435 | 1.31465 | ||
2390 | 2010.04.28 18:40 | t/p | 1199 | 0.30 | 1.31465 | 1.29435 | 1.31465 | 9.00 | 10936.12 |
2391 | 2010.04.28 18:45 | t/p | 1195 | 0.30 | 1.31553 | 1.29523 | 1.31553 | 9.00 | 10945.12 |
2392 | 2010.04.28 18:45 | t/p | 1197 | 0.30 | 1.31519 | 1.29489 | 1.31519 | 9.00 | 10954.12 |
2393 | 2010.04.28 18:50 | t/p | 1186 | 0.30 | 1.31598 | 1.29568 | 1.31598 | 9.00 | 10963.12 |
2394 | 2010.04.28 18:57 | buy | 1200 | 0.30 | 1.31566 | 1.29566 | 1.31596 | ||
2395 | 2010.04.28 18:59 | t/p | 1200 | 0.30 | 1.31596 | 1.29566 | 1.31596 | 9.00 | 10972.12 |
2396 | 2010.04.28 19:10 | buy | 1201 | 0.30 | 1.31586 | 1.29586 | 1.31616 | ||
2397 | 2010.04.28 19:20 | buy | 1202 | 0.30 | 1.31533 | 1.29533 | 1.31563 | ||
2398 | 2010.04.28 19:37 | buy | 1203 | 0.30 | 1.31493 | 1.29493 | 1.31523 | ||
2399 | 2010.04.28 19:40 | t/p | 1202 | 0.30 | 1.31563 | 1.29533 | 1.31563 | 9.00 | 10981.12 |
2400 | 2010.04.28 19:40 | t/p | 1203 | 0.30 | 1.31523 | 1.29493 | 1.31523 | 9.00 | 10990.12 |
2401 | 2010.04.28 19:42 | buy | 1204 | 0.30 | 1.31555 | 1.29555 | 1.31585 | ||
2402 | 2010.04.28 19:45 | t/p | 1204 | 0.30 | 1.31585 | 1.29555 | 1.31585 | 9.00 | 10999.12 |
2403 | 2010.04.28 19:50 | t/p | 1184 | 0.30 | 1.31651 | 1.29621 | 1.31651 | 9.00 | 11008.12 |
2404 | 2010.04.28 19:50 | t/p | 1201 | 0.30 | 1.31616 | 1.29586 | 1.31616 | 9.00 | 11017.12 |
2405 | 2010.04.28 19:52 | buy | 1205 | 0.30 | 1.31632 | 1.29632 | 1.31662 | ||
2406 | 2010.04.28 19:57 | buy | 1206 | 0.30 | 1.31601 | 1.29601 | 1.31631 | ||
2407 | 2010.04.28 20:02 | buy | 1207 | 0.30 | 1.31564 | 1.29564 | 1.31594 | ||
2408 | 2010.04.28 20:05 | t/p | 1207 | 0.30 | 1.31594 | 1.29564 | 1.31594 | 9.00 | 11026.12 |
2409 | 2010.04.28 20:07 | buy | 1208 | 0.30 | 1.31528 | 1.29528 | 1.31558 | ||
2410 | 2010.04.28 20:10 | t/p | 1205 | 0.30 | 1.31662 | 1.29632 | 1.31662 | 9.00 | 11035.12 |
2411 | 2010.04.28 20:10 | t/p | 1206 | 0.30 | 1.31631 | 1.29601 | 1.31631 | 9.00 | 11044.12 |
2412 | 2010.04.28 20:10 | t/p | 1208 | 0.30 | 1.31558 | 1.29528 | 1.31558 | 9.00 | 11053.12 |
2413 | 2010.04.28 20:15 | t/p | 1180 | 0.30 | 1.31719 | 1.29689 | 1.31719 | 9.00 | 11062.12 |
2414 | 2010.04.28 20:45 | t/p | 1178 | 0.30 | 1.31922 | 1.29892 | 1.31922 | 9.00 | 11071.12 |
2415 | 2010.04.29 02:15 | buy | 1209 | 0.30 | 1.31920 | 1.29920 | 1.31950 | ||
2416 | 2010.04.29 02:20 | buy | 1210 | 0.30 | 1.31884 | 1.29884 | 1.31914 | ||
2417 | 2010.04.29 02:27 | t/p | 1210 | 0.30 | 1.31914 | 1.29884 | 1.31914 | 9.00 | 11080.12 |
2418 | 2010.04.29 02:32 | buy | 1211 | 0.30 | 1.31885 | 1.29885 | 1.31915 | ||
2419 | 2010.04.29 02:40 | t/p | 1211 | 0.30 | 1.31915 | 1.29885 | 1.31915 | 9.00 | 11089.12 |
2420 | 2010.04.29 02:50 | t/p | 1209 | 0.30 | 1.31950 | 1.29920 | 1.31950 | 9.00 | 11098.12 |
2421 | 2010.04.29 02:59 | buy | 1212 | 0.30 | 1.31919 | 1.29919 | 1.31949 | ||
2422 | 2010.04.29 03:02 | t/p | 1212 | 0.30 | 1.31949 | 1.29919 | 1.31949 | 9.00 | 11107.12 |
2423 | 2010.04.29 03:15 | buy | 1213 | 0.30 | 1.31890 | 1.29890 | 1.31920 | ||
2424 | 2010.04.29 03:20 | buy | 1214 | 0.30 | 1.31843 | 1.29843 | 1.31873 | ||
2425 | 2010.04.29 03:27 | t/p | 1214 | 0.30 | 1.31873 | 1.29843 | 1.31873 | 9.00 | 11116.12 |
2426 | 2010.04.29 03:27 | buy | 1215 | 0.30 | 1.31849 | 1.29849 | 1.31879 | ||
2427 | 2010.04.29 03:33 | t/p | 1213 | 0.30 | 1.31920 | 1.29890 | 1.31920 | 9.00 | 11125.12 |
2428 | 2010.04.29 03:33 | t/p | 1215 | 0.30 | 1.31879 | 1.29849 | 1.31879 | 9.00 | 11134.12 |
2429 | 2010.04.29 09:20 | buy | 1216 | 0.30 | 1.31930 | 1.29930 | 1.31960 | ||
2430 | 2010.04.29 09:22 | t/p | 1216 | 0.30 | 1.31960 | 1.29930 | 1.31960 | 9.00 | 11143.12 |
2431 | 2010.04.29 09:22 | buy | 1217 | 0.30 | 1.31982 | 1.29982 | 1.32012 | ||
2432 | 2010.04.29 09:27 | t/p | 1217 | 0.30 | 1.32012 | 1.29982 | 1.32012 | 9.00 | 11152.12 |
2433 | 2010.04.29 09:27 | buy | 1218 | 0.30 | 1.32001 | 1.30001 | 1.32031 | ||
2434 | 2010.04.29 09:37 | buy | 1219 | 0.30 | 1.31964 | 1.29964 | 1.31994 | ||
2435 | 2010.04.29 09:40 | t/p | 1218 | 0.30 | 1.32031 | 1.30001 | 1.32031 | 9.00 | 11161.12 |
2436 | 2010.04.29 09:40 | t/p | 1219 | 0.30 | 1.31994 | 1.29964 | 1.31994 | 9.00 | 11170.12 |
2437 | 2010.04.29 09:42 | buy | 1220 | 0.30 | 1.32025 | 1.30025 | 1.32055 | ||
2438 | 2010.04.29 09:45 | t/p | 1220 | 0.30 | 1.32055 | 1.30025 | 1.32055 | 9.00 | 11179.12 |
2439 | 2010.04.29 12:15 | t/p | 1079 | 0.30 | 1.32712 | 1.30682 | 1.32712 | 8.04 | 11187.16 |
2440 | 2010.04.29 15:20 | buy | 1221 | 0.30 | 1.32193 | 1.30193 | 1.32223 | ||
2441 | 2010.04.29 15:22 | t/p | 1221 | 0.30 | 1.32223 | 1.30193 | 1.32223 | 9.00 | 11196.16 |
2442 | 2010.04.29 15:22 | buy | 1222 | 0.30 | 1.32285 | 1.30285 | 1.32315 | ||
2443 | 2010.04.29 15:25 | buy | 1223 | 0.30 | 1.32239 | 1.30239 | 1.32269 | ||
2444 | 2010.04.29 15:27 | t/p | 1222 | 0.30 | 1.32315 | 1.30285 | 1.32315 | 9.00 | 11205.16 |
2445 | 2010.04.29 15:27 | t/p | 1223 | 0.30 | 1.32269 | 1.30239 | 1.32269 | 9.00 | 11214.16 |
2446 | 2010.04.29 15:27 | buy | 1224 | 0.30 | 1.32235 | 1.30235 | 1.32265 | ||
2447 | 2010.04.29 15:32 | t/p | 1224 | 0.30 | 1.32265 | 1.30235 | 1.32265 | 9.00 | 11223.16 |
2448 | 2010.04.29 15:32 | buy | 1225 | 0.30 | 1.32314 | 1.30314 | 1.32344 | ||
2449 | 2010.04.29 15:40 | buy | 1226 | 0.30 | 1.32247 | 1.30247 | 1.32277 | ||
2450 | 2010.04.29 15:45 | buy | 1227 | 0.30 | 1.32179 | 1.30179 | 1.32209 | ||
2451 | 2010.04.29 15:50 | buy | 1228 | 0.30 | 1.32090 | 1.30090 | 1.32120 | ||
2452 | 2010.04.29 15:52 | t/p | 1228 | 0.30 | 1.32120 | 1.30090 | 1.32120 | 9.00 | 11232.16 |
2453 | 2010.04.29 15:52 | buy | 1229 | 0.30 | 1.32135 | 1.30135 | 1.32165 | ||
2454 | 2010.04.29 15:57 | t/p | 1229 | 0.30 | 1.32165 | 1.30135 | 1.32165 | 9.00 | 11241.16 |
2455 | 2010.04.29 16:05 | t/p | 1227 | 0.30 | 1.32209 | 1.30179 | 1.32209 | 9.00 | 11250.16 |
2456 | 2010.04.29 16:07 | buy | 1230 | 0.30 | 1.32167 | 1.30167 | 1.32197 | ||
2457 | 2010.04.29 16:10 | t/p | 1226 | 0.30 | 1.32277 | 1.30247 | 1.32277 | 9.00 | 11259.16 |
2458 | 2010.04.29 16:10 | t/p | 1230 | 0.30 | 1.32197 | 1.30167 | 1.32197 | 9.00 | 11268.16 |
2459 | 2010.04.29 16:12 | buy | 1231 | 0.30 | 1.32268 | 1.30268 | 1.32298 | ||
2460 | 2010.04.29 16:15 | t/p | 1225 | 0.30 | 1.32344 | 1.30314 | 1.32344 | 9.00 | 11277.16 |
2461 | 2010.04.29 16:15 | t/p | 1231 | 0.30 | 1.32298 | 1.30268 | 1.32298 | 9.00 | 11286.16 |
2462 | 2010.04.29 17:10 | buy | 1232 | 0.30 | 1.32319 | 1.30319 | 1.32349 | ||
2463 | 2010.04.29 17:15 | buy | 1233 | 0.30 | 1.32224 | 1.30224 | 1.32254 | ||
2464 | 2010.04.29 17:20 | buy | 1234 | 0.30 | 1.32096 | 1.30096 | 1.32126 | ||
2465 | 2010.04.29 17:22 | t/p | 1234 | 0.30 | 1.32126 | 1.30096 | 1.32126 | 9.00 | 11295.16 |
2466 | 2010.04.29 17:22 | buy | 1235 | 0.30 | 1.32160 | 1.30160 | 1.32190 | ||
2467 | 2010.04.29 17:25 | buy | 1236 | 0.30 | 1.32128 | 1.30128 | 1.32158 | ||
2468 | 2010.04.29 17:27 | t/p | 1235 | 0.30 | 1.32190 | 1.30160 | 1.32190 | 9.00 | 11304.16 |
2469 | 2010.04.29 17:27 | t/p | 1236 | 0.30 | 1.32158 | 1.30128 | 1.32158 | 9.00 | 11313.16 |
2470 | 2010.04.29 17:27 | t/p | 1233 | 0.30 | 1.32254 | 1.30224 | 1.32254 | 9.00 | 11322.16 |
2471 | 2010.04.29 17:40 | t/p | 1232 | 0.30 | 1.32349 | 1.30319 | 1.32349 | 9.00 | 11331.16 |
2472 | 2010.04.29 21:25 | buy | 1237 | 0.30 | 1.32309 | 1.30309 | 1.32339 | ||
2473 | 2010.04.29 21:33 | t/p | 1237 | 0.30 | 1.32339 | 1.30309 | 1.32339 | 9.00 | 11340.16 |
2474 | 2010.04.29 22:20 | buy | 1238 | 0.30 | 1.32285 | 1.30285 | 1.32315 | ||
2475 | 2010.04.29 22:27 | t/p | 1238 | 0.30 | 1.32315 | 1.30285 | 1.32315 | 9.00 | 11349.16 |
2476 | 2010.04.29 22:32 | buy | 1239 | 0.30 | 1.32265 | 1.30265 | 1.32295 | ||
2477 | 2010.04.29 22:40 | t/p | 1239 | 0.30 | 1.32295 | 1.30265 | 1.32295 | 9.00 | 11358.16 |
2478 | 2010.04.29 22:42 | buy | 1240 | 0.30 | 1.32293 | 1.30293 | 1.32323 | ||
2479 | 2010.04.29 22:45 | t/p | 1240 | 0.30 | 1.32323 | 1.30293 | 1.32323 | 9.00 | 11367.16 |
2480 | 2010.04.29 23:02 | buy | 1241 | 0.30 | 1.32258 | 1.30258 | 1.32288 | ||
2481 | 2010.04.29 23:10 | t/p | 1241 | 0.30 | 1.32288 | 1.30258 | 1.32288 | 9.00 | 11376.16 |
2482 | 2010.04.29 23:59 | close at stop | 1074 | 0.30 | 1.32428 | 1.30815 | 1.32845 | -117.06 | 11259.10 |